Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.764	1.764	1.686	1.686	8,445,262	-0.04(-2.10%)
Feb 25, 2011	1.734	1.740	1.710	1.722	5,649,889	+0.02(+1.06%)
Feb 24, 2011	1.704	1.740	1.686	1.704	5,677,218	-0.02(-1.39%)
Feb 23, 2011	1.740	1.758	1.692	1.728	7,712,625	+0.00(+0.00%)
Feb 22, 2011	1.842	1.848	1.716	1.728	7,416,883	-0.13(-7.12%)
Feb 18, 2011	1.872	1.885	1.836	1.860	3,889,931	+0.01(+0.65%)
Feb 17, 2011	1.848	1.854	1.824	1.848	3,528,850	+0.01(+0.33%)
Feb 16, 2011	1.854	1.866	1.830	1.842	4,984,381	+0.01(+0.66%)
Feb 15, 2011	1.836	1.836	1.794	1.830	6,553,480	+0.02(+1.33%)
Feb 14, 2011	1.842	1.866	1.800	1.806	9,046,940	-0.04(-1.96%)
Feb 11, 2011	1.842	1.854	1.794	1.842	14,271,646	-0.04(-2.24%)
Feb 10, 2011	1.915	1.915	1.836	1.885	11,312,251	-0.05(-2.80%)
Feb 09, 2011	1.969	1.975	1.927	1.939	8,164,958	-0.06(-3.01%)
Feb 08, 2011	2.023	2.029	1.969	1.999	7,771,368	-0.07(-3.21%)
Feb 07, 2011	2.041	2.077	2.005	2.065	7,111,744	+0.02(+1.18%)
Feb 04, 2011	1.975	2.047	1.975	2.041	9,800,555	+0.06(+3.04%)
Feb 03, 2011	1.969	1.993	1.951	1.981	9,049,143	+0.01(+0.61%)
Feb 02, 2011	1.945	1.987	1.939	1.969	4,534,350	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.