Indicators

Cameco Corporation (NY: CCJ )

47.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.77	20.12	19.61	20.07	2,969,959	+0.39(+1.97%)
Jun 29, 2011	19.50	19.80	19.23	19.68	3,071,701	+0.41(+2.13%)
Jun 28, 2011	18.94	19.27	18.87	19.27	2,398,049	+0.48(+2.56%)
Jun 27, 2011	18.81	18.85	18.53	18.79	2,795,307	+0.05(+0.24%)
Jun 24, 2011	18.81	18.98	18.65	18.74	4,661,788	+0.08(+0.40%)
Jun 23, 2011	18.23	18.72	18.04	18.67	5,425,115	+0.23(+1.27%)
Jun 22, 2011	18.54	18.65	18.16	18.43	5,456,852	-0.19(-1.01%)
Jun 21, 2011	17.63	18.68	17.55	18.62	5,134,808	+1.10(+6.25%)
Jun 20, 2011	17.53	17.56	17.50	17.53	6,246,287	-0.46(-2.56%)
Jun 17, 2011	18.51	18.77	17.82	17.99	6,204,782	-0.40(-2.18%)
Jun 16, 2011	18.54	18.67	18.22	18.39	3,425,818	-0.23(-1.26%)
Jun 15, 2011	18.63	19.11	18.56	18.62	3,651,003	-0.42(-2.18%)
Jun 14, 2011	19.15	19.30	18.74	19.04	5,749,522	-0.01(-0.04%)
Jun 13, 2011	19.58	19.75	18.64	19.05	4,887,635	-0.62(-3.15%)
Jun 10, 2011	19.87	20.02	19.60	19.67	2,571,083	-0.42(-2.07%)
Jun 09, 2011	19.94	20.25	19.78	20.08	4,244,381	+0.11(+0.57%)
Jun 08, 2011	20.34	20.48	19.60	19.97	5,521,663	-0.54(-2.65%)
Jun 07, 2011	20.62	20.87	20.44	20.51	2,063,314	-0.02(-0.11%)
Jun 06, 2011	21.20	21.36	20.41	20.54	2,505,066	-0.73(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.