Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.47 24.64 24.40 24.56 235,662 +0.17(+0.71%)
Jun 29, 2011 24.26 24.46 23.95 24.38 217,251 +0.27(+1.13%)
Jun 28, 2011 23.91 24.15 23.83 24.11 340,857 +0.31(+1.29%)
Jun 27, 2011 23.43 23.82 23.31 23.80 217,156 +0.37(+1.59%)
Jun 24, 2011 23.99 24.16 23.39 23.43 320,089 -0.48(-2.01%)
Jun 23, 2011 23.63 24.03 23.40 23.91 148,670 -0.05(-0.23%)
Jun 22, 2011 23.88 24.30 23.88 23.97 125,243 -0.09(-0.38%)
Jun 21, 2011 23.84 24.10 23.76 24.06 144,783 +0.38(+1.61%)
Jun 20, 2011 23.69 23.74 23.60 23.68 135,873 +0.44(+1.87%)
Jun 17, 2011 23.41 23.54 23.01 23.24 229,691 +0.03(+0.12%)
Jun 16, 2011 22.92 23.33 22.87 23.21 159,603 +0.32(+1.39%)
Jun 15, 2011 23.15 23.44 22.89 22.90 167,575 -0.54(-2.32%)
Jun 14, 2011 23.03 23.48 23.03 23.44 174,561 +0.69(+3.03%)
Jun 13, 2011 22.76 22.94 22.62 22.75 143,913 +0.10(+0.44%)
Jun 10, 2011 22.47 22.75 22.47 22.65 284,752 +0.00(+0.00%)
Jun 09, 2011 22.76 22.92 22.56 22.65 135,302 +0.00(+0.00%)
Jun 08, 2011 22.78 23.07 22.64 22.65 203,234 -0.33(-1.42%)
Jun 07, 2011 23.15 23.23 22.91 22.98 226,579 -0.05(-0.20%)
Jun 06, 2011 22.97 23.12 22.93 23.02 293,482 -0.01(-0.04%)
Jun 03, 2011 22.93 23.23 22.79 23.03 349,185 +0.21(+0.91%)
May 24, 2011 22.99 22.99 22.82 22.82 279,571 -0.12(-0.51%)
May 23, 2011 22.84 23.12 22.66 22.94 300,428 -0.35(-1.52%)
May 20, 2011 23.40 23.57 23.26 23.30 275,440 -0.21(-0.89%)
May 19, 2011 23.70 23.70 23.32 23.50 160,883 +0.02(+0.08%)
May 18, 2011 23.28 23.50 23.13 23.49 128,293 +0.24(+1.01%)
May 17, 2011 23.02 23.34 23.02 23.25 218,393 +0.03(+0.12%)
May 16, 2011 23.29 23.42 23.15 23.22 202,755 -0.25(-1.08%)
May 13, 2011 23.97 24.08 23.38 23.48 193,803 -0.53(-2.23%)
May 12, 2011 23.43 24.09 23.38 24.01 235,112 +0.42(+1.77%)
May 11, 2011 23.90 23.98 23.45 23.60 184,356 -0.41(-1.70%)
May 10, 2011 23.91 24.06 23.75 24.00 146,180 +0.26(+1.11%)
May 09, 2011 23.05 23.82 22.93 23.74 262,650 +0.60(+2.59%)
May 06, 2011 23.30 23.54 23.00 23.14 250,051 +0.19(+0.83%)
May 05, 2011 22.66 23.26 22.66 22.95 300,257 +0.07(+0.32%)
May 04, 2011 23.13 23.13 22.67 22.88 281,912 -0.26(-1.14%)
May 03, 2011 23.47 23.59 22.98 23.14 249,253 -0.34(-1.43%)
May 02, 2011 23.58 23.58 23.47 23.48 207,631 -0.13(-0.54%)
Apr 29, 2011 23.57 23.91 23.57 23.60 344,039 +0.04(+0.15%)
Apr 28, 2011 23.10 23.58 23.10 23.57 275,540 +0.39(+1.68%)
Apr 27, 2011 23.05 23.25 23.01 23.18 159,346 +0.20(+0.87%)
Apr 26, 2011 22.99 23.25 22.92 22.98 277,871 +0.10(+0.44%)
Apr 25, 2011 23.02 23.21 22.83 22.88 103,828 -0.45(-1.94%)
Apr 21, 2011 23.51 23.51 23.20 23.33 83,954 +0.04(+0.16%)
Apr 20, 2011 23.26 23.50 23.13 23.30 137,914 +0.54(+2.39%)
Apr 19, 2011 22.73 23.07 22.51 22.75 188,214 +0.14(+0.62%)
Apr 18, 2011 22.75 23.10 22.38 22.61 478,396 -0.56(-2.42%)
Apr 15, 2011 22.87 23.36 22.77 23.17 293,830 +0.24(+1.06%)
Apr 14, 2011 22.82 22.95 22.59 22.93 217,828 -0.16(-0.70%)
Apr 13, 2011 23.46 23.62 22.62 23.09 382,671 -0.28(-1.20%)
Apr 12, 2011 23.27 23.53 23.25 23.37 268,821 -0.10(-0.42%)
Apr 11, 2011 23.68 23.73 23.22 23.47 288,872 -0.26(-1.10%)
Apr 08, 2011 24.61 24.61 23.43 23.73 401,283 -0.73(-2.99%)
Apr 07, 2011 24.84 25.02 24.45 24.46 172,013 -0.31(-1.24%)
Apr 06, 2011 24.75 25.01 24.37 24.77 304,667 +0.24(+0.99%)
Apr 05, 2011 24.72 24.80 24.48 24.53 173,293 -0.30(-1.20%)
Apr 04, 2011 25.48 25.52 24.72 24.83 250,987 -0.53(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.