Indicators

Abbott Laboratories (NY: ABT )

105.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.00	19.08	18.92	18.98	22,055,080	-0.11(-0.58%)
Jul 28, 2011	19.17	19.28	19.07	19.09	13,433,192	-0.08(-0.41%)
Jul 27, 2011	19.22	19.30	19.14	19.17	18,708,262	-0.13(-0.67%)
Jul 26, 2011	19.48	19.48	19.28	19.30	15,853,386	-0.15(-0.76%)
Jul 25, 2011	19.49	19.68	19.41	19.45	18,967,578	-0.14(-0.70%)
Jul 22, 2011	19.58	19.61	19.48	19.58	13,417,878	+0.04(+0.19%)
Jul 21, 2011	19.52	19.63	19.45	19.55	18,905,718	+0.17(+0.86%)
Jul 20, 2011	19.68	19.69	19.20	19.38	24,254,900	-0.18(-0.93%)
Jul 19, 2011	19.46	19.57	19.34	19.56	15,983,339	+0.13(+0.67%)
Jul 18, 2011	19.58	19.61	19.33	19.43	14,487,397	-0.18(-0.94%)
Jul 15, 2011	19.71	19.76	19.53	19.62	15,189,601	-0.04(-0.23%)
Jul 14, 2011	19.51	19.72	19.50	19.66	16,944,656	+0.14(+0.74%)
Jul 13, 2011	19.63	19.73	19.45	19.52	18,941,180	-0.01(-0.08%)
Jul 12, 2011	19.45	19.63	19.34	19.53	19,813,896	+0.04(+0.21%)
Jul 11, 2011	19.40	19.50	19.37	19.49	14,655,263	-0.05(-0.28%)
Jul 08, 2011	19.52	19.59	19.40	19.55	14,057,487	-0.08(-0.39%)
Jul 07, 2011	19.61	19.65	19.51	19.62	13,457,464	+0.10(+0.49%)
Jul 06, 2011	19.52	19.59	19.48	19.53	9,748,952	+0.04(+0.23%)
Jul 05, 2011	19.46	19.54	19.40	19.48	13,772,035	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.