Indicators

Cedar Fair LP (NY: FUN )

44.75 -0.15 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.583	10.02	9.494	9.953	337,737	+0.38(+3.98%)
Jan 28, 2011	9.852	9.852	9.359	9.572	268,565	-0.27(-2.73%)
Jan 27, 2011	9.902	9.925	9.740	9.841	131,100	-0.05(-0.51%)
Jan 26, 2011	9.936	10.07	9.818	9.891	234,661	-0.04(-0.45%)
Jan 25, 2011	9.936	10.05	9.695	9.936	229,998	+0.01(+0.11%)
Jan 24, 2011	9.813	9.975	9.785	9.925	110,963	+0.08(+0.85%)
Jan 21, 2011	9.852	10.03	9.818	9.841	282,444	+0.03(+0.34%)
Jan 20, 2011	9.975	9.975	9.712	9.807	204,410	-0.21(-2.12%)
Jan 19, 2011	10.08	10.08	9.913	10.02	426,023	-0.07(-0.72%)
Jan 18, 2011	10.05	10.11	9.650	10.09	284,412	+0.01(+0.06%)
Jan 14, 2011	10.08	10.16	10.07	10.09	227,031	+0.02(+0.17%)
Jan 13, 2011	9.852	10.10	9.829	10.07	345,140	+0.22(+2.22%)
Jan 12, 2011	9.667	9.997	9.667	9.852	192,830	+0.20(+2.03%)
Jan 11, 2011	9.538	9.661	9.477	9.656	114,545	+0.16(+1.71%)
Jan 10, 2011	9.387	9.572	9.236	9.494	169,949	+0.05(+0.53%)
Jan 07, 2011	9.566	9.572	9.214	9.443	218,724	-0.11(-1.11%)
Jan 06, 2011	9.096	9.723	9.096	9.550	560,599	+0.46(+5.11%)
Jan 05, 2011	8.598	9.096	8.598	9.085	507,099	+0.36(+4.11%)
Jan 04, 2011	8.620	8.805	8.604	8.727	445,489	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.