Indicators

Olin Corp (NY: OLN )

55.39 -0.41 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.05	15.16	14.81	14.87	1,141,056	-0.09(-0.63%)
May 23, 2011	15.05	15.15	14.80	14.96	1,410,156	-0.43(-2.78%)
May 20, 2011	15.51	15.62	15.29	15.39	795,680	-0.17(-1.12%)
May 19, 2011	15.61	15.81	15.51	15.56	1,147,091	+0.10(+0.65%)
May 18, 2011	15.25	15.51	15.21	15.46	1,167,077	+0.27(+1.80%)
May 17, 2011	15.38	15.41	15.09	15.19	1,179,698	-0.25(-1.64%)
May 16, 2011	15.60	15.93	15.44	15.44	1,739,350	-0.25(-1.62%)
May 13, 2011	16.03	16.15	15.65	15.69	1,081,833	-0.31(-1.92%)
May 12, 2011	16.23	16.28	15.85	16.00	1,412,050	-0.30(-1.84%)
May 11, 2011	16.70	16.70	16.15	16.30	1,230,044	-0.45(-2.71%)
May 10, 2011	16.74	16.92	16.62	16.75	1,198,380	+0.17(+1.05%)
May 09, 2011	16.25	16.74	16.23	16.58	887,699	+0.21(+1.26%)
May 06, 2011	16.38	16.72	16.25	16.37	1,109,954	+0.15(+0.95%)
May 05, 2011	16.25	16.51	16.07	16.22	1,245,160	-0.13(-0.81%)
May 04, 2011	16.54	16.68	16.00	16.35	1,799,541	-0.21(-1.24%)
May 03, 2011	17.22	17.29	16.54	16.56	1,723,640	-0.73(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.