Indicators

Helen of Troy Ltd (NQ: HELE )

98.70 +2.16 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.53	34.79	34.39	34.53	223,183	+0.26(+0.76%)
Jun 29, 2011	33.98	34.30	33.73	34.27	215,797	+0.39(+1.15%)
Jun 28, 2011	33.21	33.88	32.93	33.88	235,700	+0.78(+2.36%)
Jun 27, 2011	32.51	33.17	32.38	33.10	92,816	+0.72(+2.22%)
Jun 24, 2011	33.33	33.34	32.11	32.38	189,149	-0.80(-2.41%)
Jun 23, 2011	31.96	33.27	31.77	33.18	193,612	+0.56(+1.72%)
Jun 22, 2011	32.83	33.13	32.59	32.62	164,222	-0.25(-0.76%)
Jun 21, 2011	32.34	33.19	31.89	32.87	193,731	+0.85(+2.65%)
Jun 20, 2011	31.96	32.06	30.93	32.02	181,202	+1.18(+3.83%)
Jun 17, 2011	31.61	32.05	30.77	30.84	494,311	-0.55(-1.75%)
Jun 16, 2011	31.24	31.94	31.01	31.39	163,668	+0.12(+0.38%)
Jun 15, 2011	31.93	32.18	31.08	31.27	124,367	-0.95(-2.95%)
Jun 14, 2011	32.13	32.90	31.89	32.22	191,382	+0.57(+1.80%)
Jun 13, 2011	30.56	31.98	30.36	31.65	306,079	+1.38(+4.56%)
Jun 10, 2011	30.66	30.79	29.90	30.27	155,383	-0.69(-2.23%)
Jun 09, 2011	30.72	31.03	30.57	30.96	180,020	+0.39(+1.28%)
Jun 08, 2011	30.83	30.83	30.31	30.57	175,586	-0.22(-0.71%)
Jun 07, 2011	30.50	31.04	30.30	30.79	132,332	+0.41(+1.35%)
Jun 06, 2011	30.18	30.54	30.12	30.38	140,901	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.