Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.81	37.11	35.90	36.86	3,966,002	+0.39(+1.06%)
Jan 30, 2012	36.65	37.05	36.20	36.47	2,307,324	-0.58(-1.56%)
Jan 27, 2012	36.77	37.21	36.51	37.05	1,555,165	+0.12(+0.33%)
Jan 26, 2012	36.79	37.49	36.49	36.92	1,971,503	-0.32(-0.86%)
Jan 25, 2012	36.91	37.40	36.23	37.24	2,565,138	+0.36(+0.97%)
Jan 24, 2012	36.31	37.12	36.18	36.88	2,839,491	+0.27(+0.74%)
Jan 23, 2012	36.76	37.38	36.46	36.61	3,016,161	-0.16(-0.42%)
Jan 20, 2012	37.47	37.47	36.24	36.77	3,853,463	-0.84(-2.24%)
Jan 19, 2012	36.52	38.19	36.37	37.61	4,168,493	+1.07(+2.91%)
Jan 18, 2012	33.92	36.73	33.78	36.54	5,243,682	+2.69(+7.96%)
Jan 17, 2012	35.10	35.50	33.83	33.85	3,556,968	-0.69(-1.98%)
Jan 13, 2012	35.04	35.31	34.29	34.53	3,652,650	-0.75(-2.13%)
Jan 12, 2012	34.59	35.38	33.82	35.29	4,555,643	+0.12(+0.35%)
Jan 11, 2012	34.98	35.61	34.81	35.17	2,644,426	+0.00(+0.00%)
Jan 10, 2012	34.62	35.52	34.60	35.17	2,774,767	+0.91(+2.65%)
Jan 09, 2012	33.72	34.56	33.72	34.26	1,911,530	+0.69(+2.04%)
Jan 06, 2012	34.11	34.14	33.26	33.57	2,710,702	-0.57(-1.67%)
Jan 05, 2012	32.92	34.19	32.66	34.14	3,026,739	+0.92(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.