Indicators

NVIDIA Corp (NQ: NVDA )

846.71 +6.36 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.403	3.406	3.328	3.387	39,078,892	-0.01(-0.20%)
Jan 30, 2012	3.360	3.410	3.309	3.394	43,451,944	-0.03(-0.74%)
Jan 27, 2012	3.353	3.438	3.325	3.419	49,070,804	+0.05(+1.36%)
Jan 26, 2012	3.456	3.495	3.355	3.374	87,172,056	-0.03(-0.94%)
Jan 25, 2012	3.335	3.415	3.238	3.406	138,895,472	-0.02(-0.60%)
Jan 24, 2012	3.328	3.440	3.325	3.426	79,257,976	+0.08(+2.26%)
Jan 23, 2012	3.263	3.353	3.222	3.351	61,341,820	+0.09(+2.74%)
Jan 20, 2012	3.286	3.325	3.250	3.261	59,548,896	-0.03(-0.91%)
Jan 19, 2012	3.234	3.296	3.199	3.291	66,298,884	+0.08(+2.65%)
Jan 18, 2012	3.160	3.231	3.143	3.206	68,965,768	+0.11(+3.40%)
Jan 17, 2012	3.197	3.197	3.096	3.101	68,366,376	-0.05(-1.53%)
Jan 13, 2012	3.211	3.218	3.133	3.149	54,983,504	-0.08(-2.62%)
Jan 12, 2012	3.261	3.263	3.163	3.234	71,114,288	-0.02(-0.63%)
Jan 11, 2012	3.291	3.321	3.241	3.254	52,790,304	-0.07(-2.00%)
Jan 10, 2012	3.385	3.387	3.298	3.321	59,554,888	-0.01(-0.41%)
Jan 09, 2012	3.337	3.399	3.312	3.335	55,403,684	+0.00(+0.00%)
Jan 06, 2012	3.371	3.374	3.296	3.335	58,172,928	-0.04(-1.16%)
Jan 05, 2012	3.241	3.390	3.227	3.374	61,432,484	+0.12(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.