Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.62	21.00	19.94	20.87	1,110	+0.00(+0.00%)
Oct 26, 2012	21.00	20.87	20.87	20.87	1,733	-0.31(-1.47%)
Oct 25, 2012	21.43	21.43	20.81	21.19	4,333	+0.00(+0.00%)
Oct 24, 2012	21.00	21.31	20.81	21.19	3,875	+0.12(+0.59%)
Oct 23, 2012	21.25	21.25	20.26	21.06	4,751	-0.44(-2.03%)
Oct 19, 2012	21.37	21.75	20.32	21.50	3,073	-0.25(-1.15%)
Oct 18, 2012	20.87	21.81	20.87	21.75	19,917	+0.56(+2.65%)
Oct 17, 2012	20.87	21.43	20.78	21.19	5,668	+0.06(+0.29%)
Oct 16, 2012	19.94	21.43	19.93	21.12	26,157	+1.06(+5.28%)
Oct 15, 2012	19.81	20.06	19.44	20.06	3,342	+0.12(+0.62%)
Oct 12, 2012	19.69	19.94	19.50	19.94	1,763	+0.12(+0.63%)
Oct 11, 2012	20.19	20.44	19.44	19.81	10,526	-0.19(-0.93%)
Oct 10, 2012	19.94	20.12	19.63	20.00	7,269	-0.12(-0.62%)
Oct 09, 2012	20.56	20.87	19.81	20.13	2,147	-0.37(-1.82%)
Oct 08, 2012	20.44	20.62	20.31	20.50	1,770	-0.06(-0.30%)
Oct 05, 2012	21.56	21.56	20.56	20.56	3,130	-0.31(-1.49%)
Oct 04, 2012	20.94	21.12	20.81	20.87	1,797	-0.25(-1.18%)
Oct 03, 2012	20.50	21.25	20.44	21.12	4,906	+0.44(+2.11%)
Oct 02, 2012	21.06	21.19	20.62	20.69	842	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.