Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.70	29.76	29.57	29.65	756,305	+0.32(+1.10%)
Oct 26, 2012	29.27	29.33	29.33	29.33	1,126,331	+0.00(+0.00%)
Oct 25, 2012	29.31	29.43	29.20	29.33	895,336	+0.24(+0.84%)
Oct 24, 2012	29.32	29.32	29.06	29.08	841,796	+0.00(+0.00%)
Oct 23, 2012	29.28	29.30	29.04	29.08	827,844	-0.29(-0.98%)
Oct 19, 2012	29.54	29.56	29.35	29.37	785,355	-0.31(-1.06%)
Oct 18, 2012	29.63	29.85	29.63	29.69	620,046	-0.09(-0.31%)
Oct 17, 2012	29.48	29.85	29.45	29.78	653,727	+0.44(+1.50%)
Oct 16, 2012	29.29	29.47	29.28	29.34	886,285	+0.01(+0.03%)
Oct 15, 2012	29.29	29.46	29.19	29.33	688,271	+0.13(+0.45%)
Oct 12, 2012	29.32	29.35	29.10	29.20	560,248	-0.15(-0.50%)
Oct 11, 2012	29.37	29.48	29.32	29.34	480,755	+0.09(+0.30%)
Oct 10, 2012	29.34	29.39	29.18	29.26	704,154	-0.16(-0.55%)
Oct 09, 2012	29.63	29.70	29.36	29.42	593,323	-0.08(-0.27%)
Oct 08, 2012	29.49	29.52	29.40	29.50	263,843	-0.05(-0.18%)
Oct 05, 2012	29.70	29.76	29.48	29.55	604,239	+0.08(+0.28%)
Oct 04, 2012	29.23	29.56	29.21	29.47	1,008,039	+0.42(+1.43%)
Oct 03, 2012	29.02	29.14	28.90	29.05	993,690	-0.01(-0.05%)
Oct 02, 2012	29.14	29.17	28.94	29.06	444,497	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.