Indicators

Goldman Sachs Group (NY: GS )

420.05 -2.99 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	96.94	99.27	96.89	99.10	4,544,498	+2.39(+2.47%)
Oct 26, 2012	96.55	96.71	96.71	96.71	4,891,877	-0.23(-0.23%)
Oct 25, 2012	97.83	98.94	96.07	96.94	5,099,147	-0.04(-0.04%)
Oct 24, 2012	97.03	98.26	96.98	96.98	4,522,620	+0.62(+0.65%)
Oct 23, 2012	97.54	98.51	95.64	96.35	7,186,012	-3.74(-3.74%)
Oct 19, 2012	100.77	101.35	99.61	100.09	7,258,668	-1.24(-1.22%)
Oct 18, 2012	100.24	102.41	99.81	101.33	6,626,891	+0.19(+0.18%)
Oct 17, 2012	99.85	101.25	99.63	101.15	8,289,431	+1.38(+1.38%)
Oct 16, 2012	100.59	102.00	99.07	99.77	12,493,465	-1.04(-1.03%)
Oct 15, 2012	98.54	100.89	97.77	100.81	7,917,602	+3.48(+3.58%)
Oct 12, 2012	98.47	99.01	97.07	97.32	5,007,936	-1.45(-1.47%)
Oct 11, 2012	97.93	99.54	97.77	98.77	5,813,126	+1.55(+1.59%)
Oct 10, 2012	96.76	97.37	96.40	97.23	3,494,572	+0.36(+0.38%)
Oct 09, 2012	96.67	97.76	96.37	96.86	4,026,963	+0.14(+0.14%)
Oct 08, 2012	95.77	96.94	95.66	96.73	2,643,158	+0.12(+0.13%)
Oct 05, 2012	97.83	98.30	96.01	96.60	4,863,880	-0.48(-0.49%)
Oct 04, 2012	96.08	97.45	95.49	97.08	4,622,765	+1.61(+1.69%)
Oct 03, 2012	95.24	95.68	94.10	95.47	3,738,978	+0.53(+0.56%)
Oct 02, 2012	95.18	95.74	94.81	94.94	4,503,334	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.