Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.419 8.693 8.363 8.580 79,069 +0.20(+2.36%)
Nov 29, 2012 8.401 8.467 8.209 8.382 103,915 +0.08(+0.91%)
Nov 28, 2012 8.306 8.410 8.234 8.306 89,734 -0.02(-0.23%)
Nov 27, 2012 8.306 8.514 8.278 8.325 71,329 +0.05(+0.57%)
Nov 26, 2012 8.457 8.523 8.174 8.278 93,850 -0.21(-2.45%)
Nov 23, 2012 8.542 8.570 8.401 8.486 37,930 -0.01(-0.11%)
Nov 21, 2012 8.495 8.608 8.401 8.495 67,335 -0.03(-0.33%)
Nov 20, 2012 7.966 8.863 7.796 8.523 142,297 +0.05(+0.56%)
Nov 19, 2012 8.391 8.589 8.287 8.476 52,858 +0.20(+2.39%)
Nov 16, 2012 8.344 8.495 8.235 8.278 68,515 -0.10(-1.24%)
Nov 15, 2012 8.627 8.627 8.174 8.382 92,713 -0.24(-2.74%)
Nov 14, 2012 8.759 8.939 8.589 8.618 59,212 -0.14(-1.62%)
Nov 13, 2012 8.570 8.929 8.570 8.759 36,398 +0.07(+0.76%)
Nov 12, 2012 8.986 8.986 8.561 8.693 46,997 -0.24(-2.64%)
Nov 09, 2012 8.939 9.156 8.849 8.929 60,371 -0.08(-0.94%)
Nov 08, 2012 9.014 9.080 8.967 9.014 51,240 -0.04(-0.42%)
Nov 07, 2012 9.146 9.156 8.967 9.052 74,414 -0.12(-1.34%)
Nov 06, 2012 9.354 9.354 9.090 9.175 38,693 -0.16(-1.72%)
Nov 05, 2012 8.986 9.419 8.986 9.335 48,934 +0.32(+3.56%)
Nov 02, 2012 9.127 9.127 8.967 9.014 44,679 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.