Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 +0.00 (+0.02%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.63	25.84	25.63	25.84	12,501	+0.22(+0.86%)
Feb 28, 2012	25.62	25.62	25.62	25.62	1,103	+0.00(+0.00%)
Feb 27, 2012	25.55	25.76	25.55	25.62	2,451	+0.07(+0.29%)
Feb 24, 2012	26.93	26.93	25.51	25.55	1,715	+0.14(+0.54%)
Feb 21, 2012	25.38	25.41	25.41	25.41	1,715	+0.12(+0.48%)
Feb 17, 2012	25.39	25.52	25.29	25.29	4,289	-0.06(-0.23%)
Feb 16, 2012	25.33	25.34	25.33	25.34	1,103	-0.24(-0.92%)
Feb 15, 2012	25.13	25.58	25.13	25.58	3,186	+0.59(+2.37%)
Feb 14, 2012	25.01	25.01	24.99	24.99	1,960	+0.01(+0.05%)
Feb 13, 2012	24.96	24.98	24.96	24.98	1,384	+0.04(+0.16%)
Feb 10, 2012	24.93	24.93	24.93	24.93	245	+0.05(+0.21%)
Feb 09, 2012	24.88	24.88	24.88	24.88	980	-0.03(-0.11%)
Feb 08, 2012	24.80	26.10	24.80	24.91	1,691	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.