Indicators

Friedman Industries Inc (NY: FRD )

18.18 -0.18 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.56	10.69	10.45	10.45	7,900	-0.04(-0.38%)
Feb 28, 2012	10.59	10.59	10.40	10.49	15,677	-0.12(-1.13%)
Feb 27, 2012	10.60	10.95	10.51	10.61	17,803	+0.08(+0.76%)
Feb 24, 2012	10.62	10.62	10.50	10.53	10,105	+0.01(+0.10%)
Feb 23, 2012	10.62	10.62	10.46	10.52	11,474	-0.04(-0.38%)
Feb 22, 2012	10.61	10.65	10.56	10.56	20,768	+0.03(+0.28%)
Feb 21, 2012	10.45	10.70	10.35	10.53	44,846	+0.08(+0.81%)
Feb 17, 2012	10.35	10.50	10.35	10.45	17,275	+0.20(+1.90%)
Feb 16, 2012	10.20	10.27	10.13	10.25	14,994	+0.10(+0.99%)
Feb 15, 2012	10.34	10.50	10.15	10.15	41,590	-0.05(-0.49%)
Feb 14, 2012	10.62	10.62	10.20	10.20	32,020	-0.50(-4.67%)
Feb 13, 2012	10.97	10.97	10.53	10.70	63,779	-0.11(-1.02%)
Feb 10, 2012	10.75	10.89	10.51	10.81	25,106	+0.01(+0.09%)
Feb 09, 2012	10.75	10.94	10.75	10.80	5,791	+0.04(+0.37%)
Feb 08, 2012	10.80	10.88	10.71	10.76	12,393	-0.09(-0.83%)
Feb 07, 2012	10.45	10.85	10.40	10.85	10,553	+0.20(+1.88%)
Feb 06, 2012	10.35	10.66	10.35	10.65	30,183	-0.11(-1.02%)
Feb 03, 2012	10.71	11.00	10.71	10.76	6,129	+0.19(+1.80%)
Feb 02, 2012	10.94	11.03	10.57	10.57	8,897	-0.37(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.