Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.72 +0.02 (+0.07%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.82	24.96	24.82	24.89	10,376	-0.00(-0.00%)
Apr 27, 2012	24.82	24.93	24.82	24.89	12,599	+0.00(+0.00%)
Apr 26, 2012	24.81	24.98	24.81	24.89	15,197	+0.05(+0.20%)
Apr 25, 2012	24.89	24.97	24.82	24.84	13,175	-0.20(-0.81%)
Apr 20, 2012	25.02	25.04	25.04	25.04	735	+0.15(+0.59%)
Apr 19, 2012	24.89	24.89	24.89	24.89	245	+0.01(+0.03%)
Apr 18, 2012	24.95	24.95	24.89	24.89	245	+0.14(+0.56%)
Apr 16, 2012	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 13, 2012	25.05	25.05	24.48	24.75	20,729	-0.34(-1.37%)
Apr 12, 2012	25.10	25.10	25.09	25.09	5,024	-0.26(-1.02%)
Apr 11, 2012	25.11	25.35	25.11	25.35	10,927	+0.23(+0.93%)
Apr 10, 2012	25.12	25.12	25.12	25.12	367	+0.02(+0.07%)
Apr 05, 2012	25.12	25.10	25.10	25.10	4,534	-0.01(-0.03%)
Apr 04, 2012	25.06	25.11	25.01	25.11	1,960	+0.24(+0.97%)
Apr 03, 2012	25.05	25.05	24.87	24.87	4,858	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.