Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.33	18.49	18.18	18.48	198,429	+0.18(+0.97%)
Apr 27, 2012	18.33	18.35	18.12	18.30	108,792	+0.01(+0.07%)
Apr 26, 2012	18.23	18.32	18.15	18.29	105,375	+0.01(+0.03%)
Apr 25, 2012	18.32	18.32	18.16	18.29	214,256	+0.08(+0.46%)
Apr 24, 2012	18.31	18.31	17.97	18.20	298,539	-0.11(-0.58%)
Apr 23, 2012	18.33	18.41	17.94	18.31	469,124	-0.30(-1.63%)
Apr 20, 2012	18.44	18.86	18.44	18.61	192,168	+0.20(+1.06%)
Apr 19, 2012	18.14	18.47	17.98	18.42	235,467	+0.28(+1.54%)
Apr 18, 2012	17.94	18.17	17.84	18.14	159,652	+0.20(+1.09%)
Apr 17, 2012	17.70	18.11	17.63	17.94	326,820	+0.29(+1.62%)
Apr 16, 2012	17.50	17.66	17.32	17.66	284,643	+0.18(+1.02%)
Apr 13, 2012	17.16	17.58	17.13	17.48	342,255	+0.27(+1.55%)
Apr 12, 2012	16.71	17.26	16.68	17.21	264,415	+0.52(+3.10%)
Apr 11, 2012	16.65	16.88	16.64	16.69	157,752	+0.14(+0.82%)
Apr 10, 2012	16.99	17.02	16.34	16.56	461,561	-0.43(-2.52%)
Apr 09, 2012	17.03	17.17	16.75	16.99	232,096	-0.22(-1.28%)
Apr 05, 2012	16.96	17.32	16.77	17.21	262,595	+0.17(+0.98%)
Apr 04, 2012	17.27	17.40	16.77	17.04	208,405	-0.30(-1.75%)
Apr 03, 2012	17.43	17.52	17.24	17.34	129,991	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.