Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.52 +0.06 (+0.54%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.958 9.968 9.848 9.968 268,746 -0.01(-0.14%)
Apr 27, 2012 10.07 10.08 9.939 9.982 327,012 -0.09(-0.85%)
Apr 26, 2012 9.887 10.07 9.882 10.07 419,661 +0.15(+1.50%)
Apr 25, 2012 9.839 9.967 9.779 9.919 375,229 +0.11(+1.11%)
Apr 24, 2012 9.863 9.915 9.768 9.810 303,883 -0.05(-0.53%)
Apr 23, 2012 10.05 10.05 9.687 9.863 656,829 -0.24(-2.35%)
Apr 20, 2012 10.08 10.16 10.03 10.10 255,387 +0.09(+0.91%)
Apr 19, 2012 10.10 10.17 9.853 10.01 483,614 -0.11(-1.08%)
Apr 18, 2012 10.34 10.34 10.00 10.12 888,399 -0.33(-3.13%)
Apr 17, 2012 10.43 10.48 10.41 10.45 173,874 +0.04(+0.36%)
Apr 16, 2012 10.49 10.50 10.36 10.41 223,492 -0.04(-0.41%)
Apr 13, 2012 10.47 10.57 10.42 10.45 286,395 +0.00(+0.05%)
Apr 12, 2012 10.45 10.54 10.41 10.45 265,681 +0.03(+0.27%)
Apr 11, 2012 10.47 10.59 10.41 10.42 268,074 +0.00(+0.05%)
Apr 10, 2012 10.50 10.56 10.34 10.41 463,532 -0.12(-1.17%)
Apr 09, 2012 10.62 10.62 10.31 10.54 491,293 -0.19(-1.77%)
Apr 05, 2012 10.65 10.79 10.55 10.73 372,504 +0.03(+0.31%)
Apr 04, 2012 10.76 10.81 10.65 10.69 411,248 -0.17(-1.53%)
Apr 03, 2012 10.86 10.90 10.75 10.86 194,559 -0.04(-0.35%)
Apr 02, 2012 10.79 10.96 10.76 10.90 524,335 +0.05(+0.48%)
Mar 30, 2012 10.89 10.90 10.79 10.84 195,409 -0.02(-0.17%)
Mar 29, 2012 10.96 10.96 10.72 10.86 327,983 -0.11(-1.04%)
Mar 28, 2012 10.87 10.98 10.79 10.98 264,614 +0.06(+0.57%)
Mar 27, 2012 10.87 10.92 10.83 10.91 248,723 +0.04(+0.39%)
Mar 26, 2012 10.83 10.92 10.77 10.87 295,216 +0.12(+1.10%)
Mar 23, 2012 10.69 10.80 10.65 10.75 211,929 +0.10(+0.97%)
Mar 22, 2012 10.65 10.68 10.57 10.65 265,660 -0.03(-0.27%)
Mar 21, 2012 10.67 10.76 10.65 10.68 248,502 -0.02(-0.22%)
Mar 20, 2012 10.67 10.81 10.66 10.70 471,257 -0.02(-0.22%)
Mar 19, 2012 10.61 10.77 10.51 10.73 341,850 +0.05(+0.44%)
Mar 16, 2012 10.76 10.77 10.65 10.68 267,701 -0.02(-0.18%)
Mar 15, 2012 10.82 10.82 10.64 10.70 187,662 -0.05(-0.44%)
Mar 14, 2012 10.93 10.96 10.63 10.74 577,432 -0.15(-1.38%)
Mar 13, 2012 10.83 10.91 10.74 10.90 338,803 +0.05(+0.48%)
Mar 12, 2012 10.83 10.86 10.77 10.84 347,458 +0.08(+0.70%)
Mar 09, 2012 10.77 10.86 10.69 10.77 540,659 +0.05(+0.44%)
Mar 08, 2012 10.71 10.76 10.63 10.72 234,404 +0.05(+0.44%)
Mar 07, 2012 10.40 10.71 10.40 10.67 415,894 +0.26(+2.49%)
Mar 06, 2012 10.42 10.46 10.32 10.42 403,086 -0.11(-1.07%)
Mar 05, 2012 10.32 10.56 10.16 10.53 383,751 +0.20(+1.92%)
Mar 02, 2012 10.52 10.55 10.21 10.33 731,942 -0.23(-2.19%)
Mar 01, 2012 10.45 10.60 10.39 10.56 489,835 +0.13(+1.27%)
Feb 29, 2012 10.43 10.60 10.30 10.43 791,063 -0.02(-0.18%)
Feb 28, 2012 10.53 10.67 10.40 10.45 584,192 -0.13(-1.25%)
Feb 27, 2012 10.60 10.61 10.43 10.58 536,691 +0.04(+0.42%)
Feb 24, 2012 10.53 10.64 10.44 10.54 538,041 +0.04(+0.36%)
Feb 23, 2012 10.47 10.53 10.44 10.50 285,883 +0.05(+0.45%)
Feb 22, 2012 10.36 10.49 10.32 10.45 552,608 +0.09(+0.90%)
Feb 21, 2012 10.06 10.45 10.04 10.36 1,011,615 +0.37(+3.70%)
Feb 17, 2012 9.740 9.998 9.740 9.988 539,295 +0.26(+2.64%)
Feb 16, 2012 9.684 9.773 9.642 9.731 282,266 +0.11(+1.12%)
Feb 15, 2012 9.614 9.656 9.591 9.623 265,848 +0.03(+0.34%)
Feb 14, 2012 9.586 9.617 9.544 9.591 248,406 +0.07(+0.69%)
Feb 13, 2012 9.525 9.577 9.502 9.525 305,753 +0.01(+0.15%)
Feb 10, 2012 9.548 9.548 9.418 9.511 270,194 -0.04(-0.39%)
Feb 09, 2012 9.572 9.605 9.511 9.548 275,394 +0.04(+0.39%)
Feb 08, 2012 9.548 9.607 9.408 9.511 294,929 -0.01(-0.10%)
Feb 07, 2012 9.450 9.558 9.420 9.520 251,082 +0.08(+0.84%)
Feb 06, 2012 9.460 9.516 9.386 9.441 342,976 -0.06(-0.59%)
Feb 03, 2012 9.427 9.511 9.394 9.497 331,318 +0.08(+0.89%)
Feb 02, 2012 9.389 9.464 9.366 9.413 248,889 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.