Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.46 +0.07 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.30 10.30 10.10 10.17 15,223 -0.07(-0.68%)
Jun 28, 2012 10.16 10.24 10.13 10.24 2,700 +0.13(+1.29%)
Jun 27, 2012 10.27 10.27 10.10 10.11 5,594 -0.04(-0.39%)
Jun 26, 2012 10.13 10.26 10.08 10.15 5,942 +0.02(+0.20%)
Jun 25, 2012 10.20 10.25 10.05 10.13 9,547 -0.08(-0.78%)
Jun 22, 2012 10.24 10.27 10.14 10.21 5,248 -0.06(-0.58%)
Jun 21, 2012 10.35 10.44 10.18 10.27 6,984 -0.02(-0.19%)
Jun 20, 2012 10.99 10.99 10.16 10.29 19,485 +0.08(+0.78%)
Jun 19, 2012 10.32 10.32 10.02 10.21 15,945 -0.05(-0.52%)
Jun 18, 2012 10.18 10.26 10.01 10.26 9,576 +0.05(+0.52%)
Jun 15, 2012 10.12 10.22 10.12 10.21 7,922 +0.08(+0.79%)
Jun 14, 2012 10.35 10.35 10.07 10.13 7,290 -0.03(-0.30%)
Jun 13, 2012 10.31 10.31 10.16 10.16 10,547 -0.13(-1.26%)
Jun 12, 2012 10.26 10.33 10.22 10.29 5,350 +0.12(+1.18%)
Jun 11, 2012 10.05 10.30 10.05 10.17 13,430 +0.04(+0.39%)
Jun 08, 2012 10.24 10.33 10.13 10.13 3,600 -0.04(-0.39%)
Jun 07, 2012 10.38 10.46 10.02 10.17 14,092 -0.26(-2.45%)
Jun 06, 2012 10.30 10.69 10.30 10.43 7,842 +0.23(+2.21%)
Jun 05, 2012 10.00 10.38 9.810 10.20 7,962 +0.13(+1.29%)
Jun 04, 2012 10.05 10.14 10.01 10.07 2,145 +0.01(+0.10%)
Jun 01, 2012 10.16 10.26 9.910 10.06 9,222 -0.15(-1.47%)
May 31, 2012 10.18 10.30 10.17 10.21 3,037 -0.02(-0.20%)
May 30, 2012 10.24 10.31 10.16 10.23 3,336 +0.02(+0.17%)
May 29, 2012 10.18 10.34 10.15 10.21 2,800 +0.13(+1.31%)
May 25, 2012 10.07 10.16 10.07 10.08 4,005 +0.01(+0.10%)
May 24, 2012 10.00 10.16 9.900 10.07 7,408 +0.07(+0.70%)
May 23, 2012 10.07 10.07 9.850 10.00 29,737 -0.25(-2.44%)
May 22, 2012 10.31 10.31 10.15 10.25 7,292 +0.07(+0.69%)
May 21, 2012 10.14 10.28 10.04 10.18 11,548 +0.09(+0.89%)
May 18, 2012 10.21 10.33 10.05 10.09 18,933 -0.13(-1.27%)
May 17, 2012 10.54 10.54 10.22 10.22 29,334 -0.29(-2.76%)
May 16, 2012 10.54 10.65 10.47 10.51 11,410 -0.05(-0.47%)
May 15, 2012 10.76 10.76 10.56 10.56 9,953 -0.19(-1.77%)
May 14, 2012 10.80 10.91 10.74 10.75 7,375 -0.14(-1.29%)
May 11, 2012 11.00 11.03 10.70 10.89 9,745 -0.03(-0.27%)
May 10, 2012 10.96 10.97 10.78 10.92 14,837 -0.04(-0.36%)
May 09, 2012 11.00 11.00 10.85 10.96 14,821 -0.04(-0.36%)
May 08, 2012 11.19 11.20 10.95 11.00 21,286 -0.11(-0.99%)
May 07, 2012 11.15 11.21 11.00 11.11 12,191 +0.04(+0.36%)
May 04, 2012 11.73 11.73 11.00 11.07 31,472 -0.58(-4.98%)
May 03, 2012 11.74 11.74 11.50 11.65 15,506 -0.10(-0.85%)
May 02, 2012 11.77 11.93 11.74 11.75 23,393 +0.05(+0.43%)
May 01, 2012 11.75 11.78 11.60 11.70 24,158 +0.01(+0.09%)
Apr 30, 2012 11.91 11.91 11.60 11.69 16,691 -0.15(-1.27%)
Apr 27, 2012 11.47 11.88 11.47 11.84 38,609 +0.37(+3.23%)
Apr 26, 2012 11.35 11.50 11.30 11.47 25,082 +0.17(+1.50%)
Apr 25, 2012 11.35 11.35 11.20 11.30 3,878 +0.09(+0.80%)
Apr 24, 2012 11.21 11.28 11.20 11.21 16,304 -0.05(-0.41%)
Apr 23, 2012 11.07 11.28 10.88 11.26 9,065 +0.02(+0.14%)
Apr 20, 2012 11.30 11.36 10.88 11.24 18,405 +0.06(+0.52%)
Apr 19, 2012 11.10 11.30 11.08 11.18 18,403 +0.15(+1.38%)
Apr 18, 2012 11.21 11.25 11.02 11.03 19,880 -0.26(-2.29%)
Apr 17, 2012 11.29 11.32 11.20 11.29 6,500 +0.11(+0.97%)
Apr 16, 2012 11.31 11.31 11.07 11.18 20,304 +0.03(+0.25%)
Apr 13, 2012 11.19 11.29 11.09 11.15 8,897 -0.01(-0.13%)
Apr 12, 2012 10.81 11.48 10.80 11.17 83,329 +0.27(+2.44%)
Apr 11, 2012 10.82 11.00 10.80 10.90 6,671 +0.08(+0.74%)
Apr 10, 2012 10.87 10.94 10.81 10.82 15,428 -0.07(-0.64%)
Apr 09, 2012 10.90 10.90 10.78 10.89 6,648 +0.11(+1.02%)
Apr 05, 2012 10.84 10.86 10.78 10.78 7,584 -0.05(-0.49%)
Apr 04, 2012 10.79 10.90 10.79 10.83 8,666 +0.12(+1.15%)
Apr 03, 2012 10.78 10.89 10.71 10.71 15,618 -0.06(-0.56%)
Apr 02, 2012 10.90 11.00 10.70 10.77 29,253 -0.18(-1.64%)
Mar 30, 2012 11.00 11.00 10.85 10.95 11,314 -0.05(-0.45%)
Mar 29, 2012 10.87 11.00 10.87 11.00 18,861 +0.16(+1.48%)
Mar 28, 2012 10.90 10.95 10.65 10.84 20,321 -0.02(-0.18%)
Mar 27, 2012 10.75 10.90 10.75 10.86 15,759 +0.16(+1.50%)
Mar 26, 2012 10.65 10.89 10.65 10.70 8,309 +0.05(+0.47%)
Mar 23, 2012 10.68 10.75 10.65 10.65 17,407 +0.05(+0.47%)
Mar 22, 2012 10.54 10.62 10.47 10.60 13,266 +0.01(+0.09%)
Mar 21, 2012 10.59 10.59 10.42 10.59 3,446 +0.12(+1.15%)
Mar 20, 2012 10.43 10.50 10.41 10.47 18,311 +0.02(+0.19%)
Mar 19, 2012 10.36 10.49 10.35 10.45 30,687 +0.10(+0.97%)
Mar 16, 2012 10.49 10.49 10.35 10.35 16,540 -0.15(-1.43%)
Mar 15, 2012 10.46 10.50 10.40 10.50 10,722 +0.02(+0.19%)
Mar 14, 2012 10.50 10.55 10.40 10.48 17,474 +0.07(+0.67%)
Mar 13, 2012 10.42 10.54 10.40 10.41 20,260 +0.01(+0.10%)
Mar 12, 2012 10.66 10.66 10.40 10.40 36,790 -0.08(-0.81%)
Mar 09, 2012 10.58 10.58 10.44 10.48 10,371 -0.07(-0.62%)
Mar 08, 2012 10.66 10.73 10.46 10.55 6,984 +0.05(+0.48%)
Mar 07, 2012 10.54 10.55 10.35 10.50 5,315 +0.04(+0.38%)
Mar 06, 2012 10.50 10.66 10.36 10.46 9,139 -0.02(-0.19%)
Mar 05, 2012 10.63 10.72 10.48 10.48 15,983 -0.12(-1.13%)
Mar 02, 2012 10.78 10.78 10.60 10.60 10,023 -0.04(-0.33%)
Mar 01, 2012 10.41 10.90 10.41 10.63 6,093 +0.19(+1.77%)
Feb 29, 2012 10.56 10.69 10.45 10.45 7,900 -0.04(-0.38%)
Feb 28, 2012 10.59 10.59 10.40 10.49 15,677 -0.12(-1.13%)
Feb 27, 2012 10.60 10.95 10.51 10.61 17,803 +0.08(+0.76%)
Feb 24, 2012 10.62 10.62 10.50 10.53 10,105 +0.01(+0.10%)
Feb 23, 2012 10.62 10.62 10.46 10.52 11,474 -0.04(-0.38%)
Feb 22, 2012 10.61 10.65 10.56 10.56 20,768 +0.03(+0.28%)
Feb 21, 2012 10.45 10.70 10.35 10.53 44,846 +0.08(+0.81%)
Feb 17, 2012 10.35 10.50 10.35 10.45 17,275 +0.20(+1.90%)
Feb 16, 2012 10.20 10.27 10.13 10.25 14,994 +0.10(+0.99%)
Feb 15, 2012 10.34 10.50 10.15 10.15 41,590 -0.05(-0.49%)
Feb 14, 2012 10.62 10.62 10.20 10.20 32,020 -0.50(-4.67%)
Feb 13, 2012 10.97 10.97 10.53 10.70 63,779 -0.11(-1.02%)
Feb 10, 2012 10.75 10.89 10.51 10.81 25,106 +0.01(+0.09%)
Feb 09, 2012 10.75 10.94 10.75 10.80 5,791 +0.04(+0.37%)
Feb 08, 2012 10.80 10.88 10.71 10.76 12,393 -0.09(-0.83%)
Feb 07, 2012 10.45 10.85 10.40 10.85 10,553 +0.20(+1.88%)
Feb 06, 2012 10.35 10.66 10.35 10.65 30,183 -0.11(-1.02%)
Feb 03, 2012 10.71 11.00 10.71 10.76 6,129 +0.19(+1.80%)
Feb 02, 2012 10.94 11.03 10.57 10.57 8,897 -0.37(-3.38%)
Feb 01, 2012 10.59 11.16 10.59 10.94 15,610 +0.49(+4.69%)
Jan 31, 2012 10.62 10.66 10.25 10.45 20,239 -0.12(-1.14%)
Jan 30, 2012 10.75 10.85 10.50 10.57 6,028 -0.18(-1.67%)
Jan 27, 2012 10.67 10.85 10.54 10.75 14,831 +0.07(+0.66%)
Jan 26, 2012 11.00 11.20 10.57 10.68 28,813 -0.43(-3.87%)
Jan 25, 2012 11.10 11.24 11.01 11.11 12,482 -0.08(-0.71%)
Jan 24, 2012 11.39 11.39 11.06 11.19 13,572 -0.14(-1.24%)
Jan 23, 2012 11.42 11.50 11.26 11.33 18,539 +0.04(+0.35%)
Jan 20, 2012 11.56 11.56 11.03 11.29 25,187 -0.15(-1.31%)
Jan 19, 2012 12.05 12.05 11.41 11.44 21,341 -0.35(-2.97%)
Jan 18, 2012 11.85 11.85 11.49 11.79 25,006 -0.21(-1.75%)
Jan 17, 2012 12.25 12.37 11.95 12.00 43,042 -0.15(-1.23%)
Jan 13, 2012 12.15 12.15 11.98 12.15 11,925 +0.17(+1.42%)
Jan 12, 2012 12.10 12.50 11.97 11.98 26,643 -0.04(-0.33%)
Jan 11, 2012 12.40 12.50 11.95 12.02 33,193 -0.36(-2.91%)
Jan 10, 2012 11.99 12.60 11.98 12.38 23,742 +0.46(+3.86%)
Jan 09, 2012 11.51 11.92 11.44 11.92 18,572 +0.49(+4.29%)
Jan 06, 2012 11.34 11.74 11.32 11.43 25,516 +0.18(+1.60%)
Jan 05, 2012 11.00 11.30 10.90 11.25 23,143 +0.25(+2.27%)
Jan 04, 2012 10.65 11.00 10.65 11.00 37,884 +0.46(+4.36%)
Dec 30, 2011 10.55 10.65 10.41 10.54 8,180 -0.01(-0.09%)
Dec 29, 2011 10.58 10.85 10.51 10.55 14,070 +0.00(+0.00%)
Dec 28, 2011 10.70 10.75 10.50 10.55 10,904 -0.18(-1.68%)
Dec 27, 2011 10.99 10.99 10.66 10.73 11,074 -0.13(-1.20%)
Dec 23, 2011 10.74 10.88 10.60 10.86 5,161 +0.12(+1.12%)
Dec 21, 2011 10.57 10.74 10.45 10.74 10,477 +0.22(+2.09%)
Dec 20, 2011 11.00 11.00 10.51 10.52 22,369 -0.32(-2.95%)
Dec 19, 2011 11.00 11.00 10.45 10.84 15,655 +0.04(+0.37%)
Dec 16, 2011 10.90 10.95 10.70 10.80 28,363 -0.06(-0.55%)
Dec 15, 2011 10.86 10.99 10.62 10.86 17,378 +0.15(+1.40%)
Dec 14, 2011 10.42 10.86 10.30 10.71 9,310 +0.31(+2.98%)
Dec 13, 2011 10.48 10.70 10.40 10.40 10,002 -0.01(-0.10%)
Dec 12, 2011 10.70 10.70 10.13 10.41 11,853 -0.40(-3.70%)
Dec 09, 2011 10.98 10.99 10.76 10.81 11,146 -0.18(-1.64%)
Dec 08, 2011 10.97 11.00 10.71 10.99 9,099 +0.12(+1.10%)
Dec 07, 2011 10.84 11.00 10.74 10.87 11,588 +0.11(+1.02%)
Dec 06, 2011 11.05 11.05 10.56 10.76 22,870 -0.23(-2.09%)
Dec 05, 2011 10.89 11.05 10.70 10.99 16,252 +0.24(+2.23%)
Dec 02, 2011 10.60 10.82 10.60 10.75 18,793 +0.18(+1.70%)
Dec 01, 2011 10.42 10.65 10.42 10.57 11,318 -0.09(-0.84%)
Nov 30, 2011 10.77 10.86 10.65 10.66 9,148 +0.06(+0.57%)
Nov 29, 2011 10.29 10.60 10.17 10.60 7,784 +0.33(+3.21%)
Nov 28, 2011 10.41 10.72 10.23 10.27 7,059 +0.02(+0.20%)
Nov 25, 2011 10.19 10.32 10.13 10.25 3,650 +0.04(+0.39%)
Nov 23, 2011 10.28 10.45 10.11 10.21 15,717 -0.06(-0.63%)
Nov 22, 2011 10.24 10.42 10.23 10.28 5,860 +0.06(+0.64%)
Nov 21, 2011 10.17 10.36 10.14 10.21 6,839 -0.06(-0.58%)
Nov 18, 2011 10.81 10.81 9.900 10.27 64,841 -0.48(-4.47%)
Nov 17, 2011 11.15 11.15 10.75 10.75 8,974 -0.26(-2.36%)
Nov 16, 2011 11.15 11.19 10.95 11.01 6,834 -0.14(-1.26%)
Nov 15, 2011 11.15 11.25 10.96 11.15 16,762 +0.18(+1.64%)
Nov 14, 2011 10.78 11.19 10.70 10.97 10,686 +0.14(+1.29%)
Nov 11, 2011 10.71 10.94 10.71 10.83 7,347 +0.13(+1.21%)
Nov 10, 2011 10.79 11.15 10.67 10.70 6,903 +0.10(+0.94%)
Nov 09, 2011 11.00 11.05 10.55 10.60 18,323 -0.45(-4.07%)
Nov 08, 2011 11.07 11.07 10.79 11.05 12,661 +0.25(+2.31%)
Nov 07, 2011 11.25 11.42 10.62 10.80 28,886 -0.44(-3.91%)
Nov 04, 2011 11.17 11.36 10.91 11.24 14,195 +0.05(+0.45%)
Nov 03, 2011 11.38 11.45 10.95 11.19 21,797 +0.07(+0.63%)
Nov 02, 2011 10.87 11.19 10.75 11.12 19,925 +0.44(+4.12%)
Nov 01, 2011 10.24 10.82 10.02 10.68 19,280 +0.31(+2.99%)
Oct 31, 2011 10.40 10.49 10.28 10.37 7,251 -0.15(-1.42%)
Oct 28, 2011 10.52 10.60 10.06 10.52 21,838 +0.05(+0.48%)
Oct 27, 2011 10.24 10.70 10.24 10.47 31,211 +0.44(+4.39%)
Oct 26, 2011 9.590 10.14 9.480 10.03 41,431 +0.66(+7.04%)
Oct 25, 2011 9.540 9.540 9.310 9.370 22,595 -0.18(-1.88%)
Oct 24, 2011 9.660 9.810 9.450 9.550 12,713 +0.00(+0.00%)
Oct 21, 2011 9.350 9.650 9.350 9.550 14,761 +0.28(+3.02%)
Oct 20, 2011 9.550 9.550 9.100 9.270 17,323 -0.23(-2.42%)
Oct 19, 2011 9.680 9.730 9.440 9.500 13,287 -0.39(-3.94%)
Oct 18, 2011 9.450 9.890 9.350 9.890 47,285 +0.47(+4.99%)
Oct 17, 2011 9.350 9.490 9.239 9.420 26,047 +0.07(+0.75%)
Oct 14, 2011 9.290 9.350 9.120 9.350 21,137 +0.05(+0.54%)
Oct 13, 2011 9.190 9.300 9.080 9.300 34,205 +0.10(+1.09%)
Oct 12, 2011 9.060 9.201 8.970 9.200 21,135 +0.32(+3.60%)
Oct 11, 2011 9.000 9.070 8.880 8.880 24,541 -0.22(-2.42%)
Oct 10, 2011 9.010 9.150 8.870 9.100 24,659 +0.10(+1.11%)
Oct 07, 2011 8.990 9.100 8.910 9.000 9,572 +0.03(+0.33%)
Oct 06, 2011 8.540 9.000 8.540 8.970 10,557 +0.47(+5.53%)
Oct 05, 2011 8.010 8.500 8.010 8.500 10,432 +0.55(+6.92%)
Oct 04, 2011 8.000 8.170 7.800 7.950 28,146 -0.05(-0.62%)
Oct 03, 2011 8.730 8.730 8.000 8.000 33,872 -0.74(-8.47%)
Sep 30, 2011 8.870 8.870 8.650 8.740 13,270 +0.09(+1.04%)
Sep 29, 2011 8.930 8.930 8.650 8.650 3,923 -0.11(-1.26%)
Sep 28, 2011 8.710 8.950 8.710 8.760 4,173 +0.06(+0.69%)
Sep 27, 2011 8.550 8.740 8.360 8.700 11,689 +0.15(+1.75%)
Sep 26, 2011 8.650 8.650 8.250 8.550 26,358 -0.20(-2.29%)
Sep 23, 2011 9.000 9.030 8.750 8.750 12,813 -0.15(-1.69%)
Sep 22, 2011 8.750 8.940 8.700 8.900 25,579 +0.00(+0.00%)
Sep 21, 2011 9.000 9.000 8.900 8.900 6,727 -0.12(-1.33%)
Sep 20, 2011 9.000 9.050 8.840 9.020 11,374 +0.06(+0.67%)
Sep 19, 2011 8.890 9.070 8.850 8.960 13,410 +0.07(+0.79%)
Sep 16, 2011 9.110 9.110 8.890 8.890 17,303 -0.25(-2.74%)
Sep 15, 2011 9.130 9.310 9.051 9.140 12,433 +0.04(+0.44%)
Sep 14, 2011 9.280 9.309 9.010 9.100 10,759 -0.05(-0.55%)
Sep 13, 2011 9.150 9.150 9.100 9.150 5,300 +0.08(+0.88%)
Sep 12, 2011 9.050 9.350 8.950 9.070 10,270 +0.02(+0.22%)
Sep 09, 2011 9.180 9.200 8.862 9.050 11,308 -0.08(-0.88%)
Sep 08, 2011 9.160 9.292 9.100 9.130 7,149 -0.06(-0.65%)
Sep 07, 2011 9.340 9.350 9.100 9.190 8,889 +0.02(+0.22%)
Sep 06, 2011 9.020 9.230 8.820 9.170 7,252 -0.15(-1.61%)
Sep 02, 2011 9.260 9.560 9.070 9.320 15,568 -0.08(-0.85%)
Sep 01, 2011 9.410 9.600 9.220 9.400 10,478 -0.02(-0.21%)
Aug 31, 2011 9.600 9.650 9.418 9.420 8,069 -0.12(-1.26%)
Aug 30, 2011 9.420 9.550 9.020 9.540 16,569 +0.12(+1.27%)
Aug 29, 2011 9.180 9.460 9.180 9.420 18,467 +0.33(+3.63%)
Aug 26, 2011 8.750 9.270 8.650 9.090 26,087 +0.37(+4.24%)
Aug 25, 2011 8.980 8.980 8.570 8.720 32,351 -0.16(-1.80%)
Aug 24, 2011 8.350 8.980 8.350 8.880 26,322 +0.47(+5.59%)
Aug 23, 2011 8.250 8.500 8.120 8.410 22,025 +0.17(+2.06%)
Aug 22, 2011 8.390 8.534 8.020 8.240 28,921 -0.09(-1.08%)
Aug 19, 2011 8.310 8.520 8.170 8.330 36,468 -0.02(-0.24%)
Aug 18, 2011 8.870 8.870 8.310 8.350 44,806 -0.57(-6.39%)
Aug 17, 2011 9.070 9.070 8.800 8.920 25,661 -0.15(-1.65%)
Aug 16, 2011 9.250 9.260 8.910 9.070 28,619 -0.22(-2.37%)
Aug 15, 2011 9.240 9.740 9.000 9.290 135,905 -0.74(-7.38%)
Aug 12, 2011 9.490 10.36 9.320 10.03 34,368 +0.78(+8.43%)
Aug 11, 2011 8.750 9.359 8.581 9.250 41,139 +0.50(+5.71%)
Aug 10, 2011 8.650 8.750 8.000 8.750 81,461 +0.20(+2.34%)
Aug 09, 2011 10.10 9.340 8.100 8.550 85,918 -0.79(-8.46%)
Aug 08, 2011 9.860 9.860 8.800 9.340 85,325 -0.91(-8.88%)
Aug 05, 2011 10.50 11.01 9.900 10.25 64,100 -0.25(-2.38%)
Aug 04, 2011 11.00 11.00 10.25 10.50 55,504 -0.62(-5.58%)
Aug 03, 2011 11.44 11.54 10.72 11.12 42,492 -0.29(-2.54%)
Aug 02, 2011 12.04 12.09 11.30 11.41 27,596 -0.63(-5.23%)
Aug 01, 2011 12.11 12.13 11.77 12.04 31,642 +0.19(+1.60%)
Jul 29, 2011 12.00 12.01 11.65 11.85 22,455 -0.17(-1.41%)
Jul 28, 2011 11.90 12.10 11.66 12.02 39,269 +0.25(+2.12%)
Jul 27, 2011 12.75 12.75 11.50 11.77 85,495 -0.99(-7.76%)
Jul 26, 2011 12.49 12.95 12.49 12.76 48,144 +0.31(+2.49%)
Jul 25, 2011 12.10 12.56 12.02 12.45 40,468 +0.35(+2.89%)
Jul 22, 2011 12.04 12.17 12.02 12.10 65,504 -0.01(-0.08%)
Jul 21, 2011 12.09 12.24 11.95 12.11 26,167 +0.08(+0.67%)
Jul 20, 2011 11.88 12.37 11.57 12.03 90,091 +0.15(+1.26%)
Jul 19, 2011 11.86 11.90 11.76 11.88 41,630 -0.04(-0.34%)
Jul 18, 2011 11.75 11.92 11.61 11.92 68,922 +0.19(+1.62%)
Jul 15, 2011 11.60 11.75 11.60 11.73 27,446 +0.03(+0.26%)
Jul 14, 2011 11.39 11.77 11.39 11.70 44,168 +0.34(+2.99%)
Jul 13, 2011 11.04 11.44 11.04 11.36 34,125 +0.33(+2.99%)
Jul 12, 2011 11.19 11.19 10.96 11.03 28,645 +0.02(+0.18%)
Jul 11, 2011 10.96 11.10 10.90 11.01 24,174 +0.00(+0.00%)
Jul 08, 2011 11.02 11.10 10.90 11.01 26,974 -0.01(-0.09%)
Jul 07, 2011 10.80 11.25 10.80 11.02 81,325 +0.22(+2.04%)
Jul 06, 2011 10.95 11.04 10.80 10.80 68,571 -0.15(-1.37%)
Jul 05, 2011 10.80 11.00 10.80 10.95 64,623 +0.22(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.