Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.330 +0.150 (+6.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.86 20.02 19.66 19.93 255,299 +0.54(+2.78%)
Jun 28, 2012 19.18 19.50 18.83 19.39 307,309 +0.08(+0.41%)
Jun 27, 2012 18.73 19.40 18.56 19.31 525,142 +0.77(+4.15%)
Jun 26, 2012 18.45 18.84 18.00 18.54 387,263 +0.08(+0.43%)
Jun 25, 2012 18.36 19.15 18.15 18.46 822,867 +0.35(+1.93%)
Jun 22, 2012 18.68 18.92 18.05 18.11 1,000,612 -0.49(-2.63%)
Jun 21, 2012 19.60 19.68 18.44 18.60 695,805 -1.06(-5.39%)
Jun 20, 2012 22.11 22.12 19.41 19.66 1,711,862 -2.55(-11.48%)
Jun 19, 2012 23.24 23.39 22.17 22.21 561,768 -0.87(-3.77%)
Jun 18, 2012 22.28 23.25 22.16 23.08 391,336 +0.58(+2.58%)
Jun 15, 2012 21.84 22.64 21.84 22.50 1,765,400 +0.75(+3.45%)
Jun 14, 2012 21.42 21.95 21.19 21.75 352,517 +0.40(+1.87%)
Jun 13, 2012 21.29 21.80 21.10 21.35 392,862 +0.02(+0.09%)
Jun 12, 2012 21.17 21.49 20.86 21.33 1,183,774 +0.29(+1.38%)
Jun 11, 2012 21.96 22.30 21.03 21.04 273,486 -0.56(-2.59%)
Jun 08, 2012 21.32 21.68 21.17 21.60 352,770 +0.23(+1.08%)
Jun 07, 2012 22.13 22.52 21.29 21.37 432,195 -0.39(-1.79%)
Jun 06, 2012 20.88 21.94 20.78 21.76 411,852 +0.75(+3.57%)
Jun 05, 2012 20.80 21.15 20.45 21.01 382,487 +0.13(+0.62%)
Jun 04, 2012 22.10 22.43 20.66 20.88 575,751 -1.18(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.