Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.15 25.15 25.15 25.15 3,974 +0.02(+0.10%)
Jul 30, 2012 25.13 25.13 25.12 25.12 5,704 -0.01(-0.03%)
Jul 27, 2012 25.11 25.13 25.11 25.13 1,687 +0.00(+0.00%)
Jul 26, 2012 25.11 25.13 25.11 25.13 242 +0.12(+0.49%)
Jul 25, 2012 25.06 25.06 25.01 25.01 1,881 -0.04(-0.17%)
Jul 24, 2012 25.05 25.05 25.05 25.05 2,305 -0.08(-0.33%)
Jul 19, 2012 25.13 25.13 25.13 25.13 849 +0.10(+0.40%)
Jul 17, 2012 25.05 25.03 25.03 25.03 1,577 -0.09(-0.37%)
Jul 16, 2012 25.12 25.12 25.12 25.12 1,092 -0.02(-0.07%)
Jul 13, 2012 25.14 25.14 25.14 25.14 1,097 +0.09(+0.36%)
Jul 12, 2012 25.17 25.17 25.03 25.05 23,886 -0.12(-0.49%)
Jul 11, 2012 25.01 25.18 25.00 25.17 45,879 +0.14(+0.57%)
Jul 06, 2012 25.04 25.03 25.03 25.03 5,218 +0.06(+0.25%)
Jul 03, 2012 24.97 24.97 24.97 24.97 1,941 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.