Indicators

(NQ: XAU )

149.23 +5.41 (+3.76%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	191.92	192.67	189.79	191.00	0	-1.17(-0.61%)
Sep 27, 2012	187.25	192.18	187.25	192.18	0	+5.62(+3.01%)
Sep 26, 2012	185.51	188.00	180.88	186.56	0	+0.64(+0.34%)
Sep 25, 2012	189.57	192.30	185.85	185.92	0	-3.15(-1.66%)
Sep 24, 2012	194.68	194.68	188.88	189.07	0	-6.13(-3.14%)
Sep 21, 2012	193.91	196.72	193.63	195.20	0	+1.71(+0.88%)
Sep 20, 2012	194.20	194.20	190.97	193.50	0	-1.38(-0.71%)
Sep 19, 2012	193.18	195.54	191.86	194.87	0	+1.70(+0.88%)
Sep 18, 2012	191.36	193.17	190.03	193.17	0	+1.53(+0.80%)
Sep 17, 2012	192.15	193.13	189.41	191.64	0	-0.33(-0.17%)
Sep 14, 2012	187.30	192.81	187.29	191.97	0	+5.34(+2.86%)
Sep 13, 2012	177.73	186.84	175.41	186.63	0	+8.85(+4.98%)
Sep 12, 2012	177.45	178.65	173.51	177.78	0	+0.65(+0.36%)
Sep 11, 2012	176.95	179.09	176.45	177.14	0	+0.67(+0.38%)
Sep 10, 2012	178.67	179.54	176.00	176.47	0	-2.81(-1.57%)
Sep 07, 2012	174.51	180.18	174.51	179.28	0	+5.51(+3.17%)
Sep 06, 2012	170.41	173.82	170.41	173.77	0	+4.17(+2.46%)
Sep 05, 2012	170.08	170.08	167.53	169.60	0	-0.23(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.