Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.57	58.16	57.29	57.96	1,831,628	-0.08(-0.14%)
Sep 27, 2012	57.47	58.23	56.88	58.04	1,447,561	+1.04(+1.82%)
Sep 26, 2012	57.37	57.47	56.37	57.00	1,822,479	-0.25(-0.44%)
Sep 25, 2012	58.64	59.02	57.24	57.25	1,455,921	-1.25(-2.14%)
Sep 24, 2012	58.37	58.87	58.18	58.50	1,653,698	-0.37(-0.63%)
Sep 21, 2012	58.90	59.08	58.24	58.87	2,657,505	+0.42(+0.72%)
Sep 20, 2012	58.65	58.82	57.99	58.45	1,905,368	-0.74(-1.25%)
Sep 19, 2012	59.70	60.08	59.00	59.19	1,962,375	-0.59(-0.99%)
Sep 18, 2012	60.40	60.60	59.73	59.78	2,116,816	-0.71(-1.17%)
Sep 17, 2012	60.34	60.80	60.03	60.49	2,295,447	-0.21(-0.35%)
Sep 14, 2012	59.93	61.09	59.83	60.70	2,750,408	+0.93(+1.56%)
Sep 13, 2012	58.20	59.90	57.57	59.77	3,192,715	+1.62(+2.79%)
Sep 12, 2012	58.50	58.50	57.99	58.15	1,333,217	-0.11(-0.19%)
Sep 11, 2012	57.68	58.50	57.65	58.26	1,693,960	+0.47(+0.81%)
Sep 10, 2012	57.75	58.32	57.62	57.79	1,238,682	-0.07(-0.12%)
Sep 07, 2012	57.32	58.08	57.05	57.86	1,974,025	+1.07(+1.88%)
Sep 06, 2012	54.70	57.24	54.67	56.79	2,761,701	+2.61(+4.82%)
Sep 05, 2012	54.88	55.32	54.00	54.18	1,793,840	-0.90(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.