Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.99	22.62	21.76	22.50	982,708	+0.39(+1.78%)
Sep 27, 2012	22.03	22.11	21.79	22.11	737,593	+0.23(+1.07%)
Sep 26, 2012	22.14	22.19	21.86	21.88	1,246,199	-0.23(-1.06%)
Sep 25, 2012	22.53	22.69	22.10	22.11	791,450	-0.32(-1.42%)
Sep 24, 2012	22.62	22.62	22.34	22.43	681,151	-0.35(-1.52%)
Sep 21, 2012	22.99	23.06	22.62	22.78	1,018,067	+0.04(+0.16%)
Sep 20, 2012	22.65	22.81	22.61	22.74	478,237	-0.08(-0.37%)
Sep 19, 2012	22.67	22.85	22.55	22.82	674,561	+0.17(+0.74%)
Sep 18, 2012	22.79	22.84	22.54	22.65	479,675	-0.25(-1.10%)
Sep 17, 2012	22.94	23.15	22.77	22.91	618,659	-0.19(-0.81%)
Sep 14, 2012	22.67	23.23	22.61	23.09	881,907	+0.57(+2.54%)
Sep 13, 2012	22.03	22.56	21.75	22.52	880,444	+0.55(+2.52%)
Sep 12, 2012	21.88	22.05	21.75	21.97	626,784	+0.13(+0.60%)
Sep 11, 2012	21.84	22.06	21.73	21.84	770,589	+0.01(+0.04%)
Sep 10, 2012	21.73	22.09	21.66	21.83	544,177	+0.10(+0.47%)
Sep 07, 2012	21.61	21.87	21.49	21.73	484,842	+0.12(+0.56%)
Sep 06, 2012	21.50	21.94	21.47	21.61	666,419	+0.15(+0.70%)
Sep 05, 2012	21.14	21.57	21.14	21.46	925,466	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.