Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.12	15.24	15.10	15.18	277,169	+0.12(+0.78%)
Jan 30, 2012	15.10	15.21	14.98	15.06	444,485	+0.00(+0.00%)
Jan 27, 2012	14.94	15.22	14.94	15.06	283,437	+0.06(+0.43%)
Jan 26, 2012	14.85	15.02	14.74	15.00	532,290	+0.27(+1.83%)
Jan 25, 2012	14.51	14.73	14.48	14.73	261,911	+0.24(+1.66%)
Jan 24, 2012	14.46	14.51	14.18	14.49	213,410	-0.09(-0.64%)
Jan 23, 2012	14.61	14.66	14.47	14.58	287,132	+0.11(+0.77%)
Jan 20, 2012	15.22	15.22	14.46	14.47	710,334	+0.09(+0.65%)
Jan 19, 2012	14.08	14.52	13.98	14.37	711,600	+0.35(+2.51%)
Jan 18, 2012	13.79	14.16	13.76	14.02	331,250	+0.27(+1.96%)
Jan 17, 2012	13.68	13.77	13.57	13.75	370,148	+0.17(+1.25%)
Jan 13, 2012	13.54	13.64	13.45	13.58	232,450	+0.00(+0.00%)
Jan 12, 2012	13.55	13.62	13.37	13.58	362,882	+0.03(+0.22%)
Jan 11, 2012	13.42	13.61	13.33	13.55	282,558	+0.13(+1.00%)
Jan 10, 2012	13.62	13.62	12.95	13.42	4,696,668	-0.13(-0.95%)
Jan 09, 2012	13.36	13.61	13.33	13.55	309,823	+0.19(+1.40%)
Jan 06, 2012	13.27	13.41	13.20	13.36	341,458	+0.18(+1.33%)
Jan 05, 2012	12.90	13.37	12.80	13.18	334,752	+0.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.