Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.23	69.65	69.00	69.63	29,134,238	+0.42(+0.60%)
Oct 26, 2012	69.47	69.22	69.22	69.22	48,534,824	-0.33(-0.48%)
Oct 25, 2012	69.85	70.07	68.99	69.55	32,581,434	+0.28(+0.41%)
Oct 24, 2012	69.69	69.82	69.02	69.27	28,687,694	-0.19(-0.27%)
Oct 23, 2012	69.23	69.55	68.61	69.46	47,754,976	-0.37(-0.52%)
Oct 19, 2012	70.68	70.70	69.50	69.82	62,795,680	-1.44(-2.02%)
Oct 18, 2012	71.61	71.78	71.19	71.26	36,845,728	-0.39(-0.55%)
Oct 17, 2012	71.16	71.78	71.02	71.66	41,575,872	+0.64(+0.90%)
Oct 16, 2012	70.87	71.11	70.70	71.02	34,270,756	+0.52(+0.74%)
Oct 15, 2012	70.24	70.50	69.75	70.50	40,341,736	+0.46(+0.66%)
Oct 12, 2012	70.58	70.82	69.87	70.04	37,332,952	-0.57(-0.81%)
Oct 11, 2012	70.89	71.18	70.46	70.61	45,692,828	+0.26(+0.36%)
Oct 10, 2012	70.52	70.66	70.10	70.35	38,058,008	-0.11(-0.16%)
Oct 09, 2012	71.33	71.40	70.33	70.46	52,986,012	-0.84(-1.17%)
Oct 08, 2012	71.33	71.57	71.14	71.30	24,690,362	-0.45(-0.63%)
Oct 05, 2012	72.15	72.72	71.52	71.75	48,040,788	-0.09(-0.12%)
Oct 04, 2012	71.62	71.88	70.97	71.84	50,790,628	+0.49(+0.68%)
Oct 03, 2012	71.61	71.84	70.95	71.35	45,212,232	-0.20(-0.29%)
Oct 02, 2012	71.78	71.86	71.12	71.55	30,235,502	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.