Indicators

GX MSCI Greece ETF (NY: GREK )

40.98 +0.30 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.06	41.11	38.30	39.12	54,974	-4.79(-10.90%)
Oct 26, 2012	43.96	43.91	43.91	43.91	13,895	-0.34(-0.77%)
Oct 25, 2012	44.66	44.83	43.89	44.25	24,492	-0.24(-0.54%)
Oct 24, 2012	44.49	45.41	44.25	44.49	33,841	+0.70(+1.60%)
Oct 23, 2012	45.58	45.58	43.67	43.79	54,019	+0.15(+0.33%)
Oct 19, 2012	43.33	44.32	43.26	43.65	43,053	+0.31(+0.73%)
Oct 18, 2012	43.57	43.94	43.09	43.33	15,807	-0.68(-1.54%)
Oct 17, 2012	42.61	44.06	42.61	44.01	31,822	+1.59(+3.74%)
Oct 16, 2012	41.16	42.51	41.13	42.42	25,897	+1.44(+3.50%)
Oct 15, 2012	40.45	41.11	40.04	40.99	175,073	+1.38(+3.48%)
Oct 12, 2012	39.66	40.36	38.98	39.61	11,499	+0.97(+2.50%)
Oct 11, 2012	37.84	39.20	37.75	38.64	4,898	+0.75(+1.98%)
Oct 10, 2012	38.64	39.00	37.72	37.89	9,394	-1.33(-3.39%)
Oct 09, 2012	40.94	40.94	39.22	39.22	15,635	-1.38(-3.39%)
Oct 08, 2012	40.77	40.77	39.49	40.60	22,011	-0.24(-0.58%)
Oct 05, 2012	40.41	41.83	40.41	40.84	76,405	+2.87(+7.57%)
Oct 04, 2012	38.01	38.16	37.70	37.96	18,330	+0.58(+1.55%)
Oct 03, 2012	37.46	37.65	37.26	37.38	52,954	+0.19(+0.52%)
Oct 02, 2012	36.56	37.48	36.27	37.19	40,442	+1.61(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.