Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.63	31.00	30.41	30.95	2,166,930	+0.20(+0.67%)
Oct 26, 2012	30.28	30.74	30.74	30.74	12,662,857	+0.52(+1.72%)
Oct 25, 2012	30.22	30.56	29.73	30.22	2,367,135	-0.18(-0.61%)
Oct 24, 2012	30.26	31.89	30.09	30.41	1,568,079	+0.57(+1.92%)
Oct 23, 2012	29.98	30.05	29.57	29.83	1,312,993	-0.35(-1.15%)
Oct 19, 2012	30.11	30.35	29.93	30.18	839,147	+0.07(+0.23%)
Oct 18, 2012	29.72	30.16	29.66	30.11	817,663	+0.43(+1.45%)
Oct 17, 2012	29.66	29.83	29.57	29.68	758,692	-0.08(-0.25%)
Oct 16, 2012	29.71	29.83	29.60	29.76	1,009,139	+0.06(+0.21%)
Oct 15, 2012	29.52	29.70	29.31	29.70	1,020,038	+0.18(+0.60%)
Oct 12, 2012	29.29	29.63	29.25	29.52	1,130,411	+0.27(+0.91%)
Oct 11, 2012	29.64	29.70	29.25	29.25	1,272,941	+0.01(+0.05%)
Oct 10, 2012	29.04	29.24	28.99	29.24	710,437	+0.20(+0.71%)
Oct 09, 2012	29.13	29.31	29.03	29.03	731,152	-0.15(-0.51%)
Oct 08, 2012	29.16	29.25	29.07	29.19	906,408	-0.04(-0.14%)
Oct 05, 2012	29.44	29.47	29.21	29.23	1,495,268	-0.17(-0.58%)
Oct 04, 2012	29.77	29.95	29.37	29.40	736,072	-0.29(-0.97%)
Oct 03, 2012	29.67	30.02	29.58	29.68	826,547	-0.02(-0.07%)
Oct 02, 2012	29.60	29.72	29.40	29.70	707,667	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.