Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.68	22.06	21.45	21.89	202,850	+0.19(+0.87%)
Oct 26, 2012	21.51	21.70	21.70	21.70	231,549	+0.15(+0.71%)
Oct 25, 2012	21.78	21.81	21.51	21.55	268,940	-0.14(-0.65%)
Oct 24, 2012	21.73	21.74	21.07	21.69	584,393	+0.08(+0.37%)
Oct 23, 2012	21.61	21.71	21.55	21.61	246,626	-0.20(-0.90%)
Oct 19, 2012	21.81	21.87	21.62	21.81	96,006	+0.00(+0.00%)
Oct 18, 2012	21.88	21.95	21.54	21.81	160,835	-0.05(-0.25%)
Oct 17, 2012	21.56	22.28	21.49	21.86	499,407	+0.31(+1.44%)
Oct 16, 2012	21.31	21.62	21.29	21.55	181,100	+0.25(+1.18%)
Oct 15, 2012	21.05	21.30	20.95	21.30	154,414	+0.32(+1.51%)
Oct 12, 2012	20.85	21.08	20.85	20.98	482,701	+0.12(+0.59%)
Oct 11, 2012	20.76	20.92	20.75	20.86	138,197	+0.10(+0.47%)
Oct 10, 2012	20.73	20.79	20.62	20.76	97,316	+0.01(+0.03%)
Oct 09, 2012	20.72	20.83	20.60	20.76	186,405	-0.01(-0.03%)
Oct 08, 2012	20.74	20.81	20.65	20.76	167,488	-0.03(-0.15%)
Oct 05, 2012	20.61	20.85	20.60	20.79	212,210	+0.18(+0.86%)
Oct 04, 2012	20.48	20.62	20.37	20.62	413,154	+0.16(+0.78%)
Oct 03, 2012	20.45	20.60	20.32	20.46	265,337	+0.01(+0.06%)
Oct 02, 2012	20.36	20.54	20.32	20.45	304,337	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.