Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.340 3.362 3.217 3.275 959,200 -0.07(-2.02%)
Oct 26, 2012 3.360 3.342 3.342 3.342 534,800 -0.01(-0.22%)
Oct 25, 2012 3.390 3.412 3.318 3.350 556,288 -0.01(-0.37%)
Oct 24, 2012 3.355 3.365 3.295 3.362 718,636 +0.02(+0.52%)
Oct 23, 2012 3.315 3.360 3.255 3.345 1,071,872 -0.07(-2.19%)
Oct 19, 2012 3.505 3.545 3.410 3.420 1,097,692 -0.11(-3.12%)
Oct 18, 2012 3.515 3.547 3.500 3.530 803,048 +0.00(+0.07%)
Oct 17, 2012 3.522 3.572 3.500 3.527 1,092,408 +0.00(+0.07%)
Oct 16, 2012 3.460 3.527 3.460 3.525 1,139,036 +0.09(+2.62%)
Oct 15, 2012 3.415 3.440 3.393 3.435 805,040 +0.04(+1.03%)
Oct 12, 2012 3.438 3.485 3.393 3.400 779,212 -0.04(-1.31%)
Oct 11, 2012 3.510 3.527 3.422 3.445 799,236 -0.05(-1.36%)
Oct 10, 2012 3.447 3.502 3.413 3.493 1,347,148 +0.04(+1.16%)
Oct 09, 2012 3.575 3.575 3.413 3.453 2,318,188 -0.12(-3.43%)
Oct 08, 2012 3.688 3.772 3.570 3.575 2,118,316 -0.11(-3.12%)
Oct 05, 2012 3.717 3.757 3.680 3.690 822,344 -0.01(-0.27%)
Oct 04, 2012 3.737 3.737 3.670 3.700 958,880 -0.01(-0.34%)
Oct 03, 2012 3.732 3.750 3.700 3.712 1,059,808 -0.02(-0.67%)
Oct 02, 2012 3.772 3.870 3.703 3.737 1,500,452 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.