Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.23	90.57	87.87	90.57	1,412,740	+2.27(+2.57%)
Dec 28, 2012	88.95	90.41	88.15	88.30	2,682,419	-1.08(-1.21%)
Dec 27, 2012	90.10	90.24	87.70	89.38	1,074,773	-0.43(-0.48%)
Dec 26, 2012	90.67	90.96	89.28	89.81	633,947	-0.78(-0.86%)
Dec 24, 2012	91.08	91.37	89.99	90.59	359,571	-0.80(-0.87%)
Dec 21, 2012	90.95	91.50	90.31	91.39	1,339,296	-0.62(-0.67%)
Dec 20, 2012	91.92	92.39	91.09	92.01	770,316	+0.52(+0.56%)
Dec 19, 2012	91.75	93.13	91.01	91.50	1,312,066	-0.25(-0.27%)
Dec 18, 2012	91.63	92.60	91.00	91.75	3,276,142	+0.21(+0.23%)
Dec 17, 2012	92.01	92.26	90.54	91.54	1,188,956	-0.05(-0.05%)
Dec 14, 2012	90.37	92.53	90.17	91.59	1,610,450	-0.38(-0.41%)
Dec 13, 2012	91.28	92.72	91.11	91.96	1,384,843	+0.61(+0.67%)
Dec 12, 2012	89.23	92.15	88.78	91.35	3,192,564	+2.94(+3.33%)
Dec 11, 2012	89.57	89.97	87.99	88.40	1,979,591	-0.19(-0.22%)
Dec 10, 2012	88.88	88.96	87.70	88.60	1,191,804	-0.18(-0.20%)
Dec 07, 2012	89.97	90.68	87.87	88.78	1,376,657	-0.96(-1.07%)
Dec 06, 2012	88.57	89.97	88.36	89.73	1,264,799	+1.22(+1.37%)
Dec 05, 2012	88.65	89.16	87.78	88.52	1,944,798	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.