Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.23 +0.12 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.29	18.48	18.13	18.17	407,142	-0.06(-0.33%)
Feb 28, 2012	18.07	18.41	17.93	18.23	474,690	+0.11(+0.62%)
Feb 27, 2012	18.17	18.38	17.92	18.12	411,897	-0.14(-0.76%)
Feb 24, 2012	18.73	18.92	18.19	18.25	1,454,229	-0.38(-2.04%)
Feb 23, 2012	18.63	18.75	18.49	18.63	651,309	+0.15(+0.79%)
Feb 22, 2012	18.74	18.78	18.41	18.49	896,181	-0.21(-1.11%)
Feb 21, 2012	18.92	19.11	18.46	18.69	671,891	+0.06(+0.32%)
Feb 17, 2012	18.88	19.14	18.52	18.63	1,249,053	-0.12(-0.65%)
Feb 16, 2012	18.28	18.98	18.25	18.75	1,207,715	+0.45(+2.46%)
Feb 15, 2012	18.02	18.31	18.00	18.31	2,362,863	+0.40(+2.22%)
Feb 14, 2012	17.97	18.06	17.80	17.91	922,683	+0.04(+0.24%)
Feb 13, 2012	17.95	18.12	17.73	17.86	703,827	-0.14(-0.77%)
Feb 10, 2012	18.02	18.18	17.29	18.00	1,941,393	-0.20(-1.09%)
Feb 09, 2012	17.83	18.22	17.37	18.20	3,561,317	+0.49(+2.78%)
Feb 08, 2012	19.13	19.18	17.62	17.71	3,609,112	-1.51(-7.87%)
Feb 07, 2012	19.70	19.80	18.97	19.22	1,966,192	-0.61(-3.05%)
Feb 06, 2012	19.60	19.87	19.41	19.83	807,263	+0.21(+1.06%)
Feb 03, 2012	19.43	19.75	19.09	19.62	2,884,128	+0.27(+1.38%)
Feb 02, 2012	18.89	19.37	18.77	19.35	1,266,566	+0.58(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.