Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.985	7.023	6.985	7.023	349,673	+0.02(+0.24%)
Apr 27, 2012	7.004	7.008	6.966	7.007	270,447	-0.00(-0.02%)
Apr 26, 2012	6.950	7.016	6.946	7.008	418,996	+0.03(+0.39%)
Apr 25, 2012	6.996	6.996	6.892	6.981	414,933	+0.03(+0.39%)
Apr 24, 2012	6.958	6.966	6.908	6.954	283,541	+0.02(+0.22%)
Apr 23, 2012	6.915	6.939	6.881	6.939	211,875	+0.02(+0.22%)
Apr 20, 2012	6.977	6.977	6.912	6.923	291,628	-0.06(-0.88%)
Apr 19, 2012	6.981	7.016	6.966	6.985	294,416	+0.02(+0.22%)
Apr 18, 2012	6.966	6.985	6.935	6.969	301,605	+0.00(+0.06%)
Apr 17, 2012	6.966	6.969	6.931	6.966	306,489	+0.00(+0.06%)
Apr 16, 2012	6.950	6.962	6.923	6.962	250,812	+0.04(+0.56%)
Apr 13, 2012	6.939	6.946	6.896	6.923	190,474	-0.01(-0.17%)
Apr 12, 2012	6.915	6.954	6.898	6.935	289,415	+0.04(+0.56%)
Apr 11, 2012	6.838	6.946	6.807	6.896	389,810	+0.07(+1.07%)
Apr 10, 2012	6.946	6.962	6.796	6.823	383,905	-0.10(-1.45%)
Apr 09, 2012	6.989	6.989	6.869	6.923	232,849	-0.04(-0.61%)
Apr 05, 2012	6.993	6.993	6.966	6.966	206,812	-0.02(-0.22%)
Apr 04, 2012	6.985	7.016	6.962	6.981	217,921	-0.01(-0.11%)
Apr 03, 2012	7.039	7.039	6.962	6.989	301,055	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.