Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

16.09 -0.11 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.24	19.36	19.07	19.20	163,739	-0.30(-1.54%)
Apr 27, 2012	19.42	19.61	19.37	19.50	30,501	+0.25(+1.30%)
Apr 26, 2012	18.49	19.26	18.45	19.25	194,279	+0.37(+1.96%)
Apr 25, 2012	18.85	19.00	18.78	18.88	187,747	+0.22(+1.16%)
Apr 24, 2012	18.50	18.81	18.45	18.66	210,304	+0.14(+0.78%)
Apr 23, 2012	18.79	18.80	18.31	18.52	147,161	-1.15(-5.85%)
Apr 20, 2012	19.47	19.80	19.46	19.67	482,225	+0.34(+1.76%)
Apr 19, 2012	19.57	19.77	19.24	19.33	306,925	-0.70(-3.49%)
Apr 18, 2012	20.75	20.80	19.90	20.03	831,466	-1.42(-6.62%)
Apr 17, 2012	21.29	21.62	21.10	21.45	687,200	-0.42(-1.92%)
Apr 16, 2012	23.28	23.40	21.07	21.87	3,408,620	-0.91(-3.99%)
Apr 13, 2012	22.95	22.99	22.60	22.78	111,243	-1.12(-4.69%)
Apr 12, 2012	23.24	23.92	23.24	23.90	122,175	+0.23(+0.97%)
Apr 11, 2012	23.67	23.82	23.55	23.67	194,580	+0.42(+1.81%)
Apr 10, 2012	23.81	23.86	23.11	23.25	108,007	-0.24(-1.02%)
Apr 09, 2012	22.90	23.49	22.90	23.49	21,095	+0.02(+0.09%)
Apr 05, 2012	23.35	23.69	23.25	23.47	164,535	-0.18(-0.76%)
Apr 04, 2012	23.96	23.98	23.52	23.65	50,117	-0.50(-2.07%)
Apr 03, 2012	24.64	24.65	23.92	24.15	88,105	-0.84(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.