Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.09	52.36	51.48	51.78	204,162	-0.61(-1.16%)
Sep 27, 2012	52.22	52.57	51.70	52.38	104,777	+0.24(+0.47%)
Sep 26, 2012	52.10	52.58	51.90	52.14	213,919	+0.19(+0.37%)
Sep 25, 2012	52.58	52.67	51.90	51.95	145,250	-0.49(-0.93%)
Sep 24, 2012	52.56	52.77	52.19	52.44	137,812	-0.16(-0.31%)
Sep 21, 2012	53.18	53.25	52.19	52.60	395,413	-0.08(-0.15%)
Sep 20, 2012	52.56	53.09	52.48	52.68	155,600	-0.14(-0.26%)
Sep 19, 2012	53.26	53.46	52.75	52.82	228,280	-0.50(-0.93%)
Sep 18, 2012	53.30	53.55	53.17	53.32	129,815	-0.17(-0.32%)
Sep 17, 2012	54.18	54.18	53.15	53.49	188,608	+0.09(+0.17%)
Sep 14, 2012	54.14	54.40	53.15	53.40	247,487	-0.52(-0.96%)
Sep 13, 2012	53.24	54.50	53.24	53.92	648,043	+0.60(+1.12%)
Sep 12, 2012	52.58	53.42	52.41	53.32	436,928	+0.77(+1.47%)
Sep 11, 2012	54.37	54.37	52.53	52.55	1,297,653	+2.11(+4.19%)
Sep 10, 2012	50.18	50.84	50.02	50.44	551,081	-0.76(-1.49%)
Sep 07, 2012	51.85	51.85	51.18	51.20	255,612	-0.37(-0.72%)
Sep 06, 2012	51.59	51.68	51.39	51.57	350,093	+0.26(+0.51%)
Sep 05, 2012	51.41	51.74	51.26	51.31	285,759	-0.34(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.