Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 32.25 32.27 32.22 32.24 1,800 -0.01(-0.03%)
May 30, 2012 32.24 32.25 32.24 32.25 516 +0.00(+0.00%)
May 29, 2012 32.25 32.25 32.25 32.25 172 +0.11(+0.34%)
May 25, 2012 32.14 32.14 32.14 32.14 500 +0.08(+0.25%)
May 24, 2012 32.10 32.10 32.06 32.06 8,451 -0.10(-0.32%)
May 23, 2012 32.20 32.20 32.16 32.16 600 -0.01(-0.02%)
May 22, 2012 32.14 32.17 32.14 32.17 4,200 -0.02(-0.06%)
May 21, 2012 32.27 32.27 32.19 32.19 990 -0.11(-0.34%)
May 18, 2012 32.30 32.30 32.30 32.30 1,700 +0.07(+0.22%)
May 16, 2012 32.29 32.23 32.23 32.23 1,000 -0.04(-0.12%)
May 15, 2012 32.22 32.35 32.22 32.27 7,125 +0.08(+0.25%)
May 14, 2012 32.20 32.20 32.19 32.19 200 +0.18(+0.57%)
May 11, 2012 32.12 32.25 32.01 32.01 3,900 -0.06(-0.19%)
May 10, 2012 31.99 32.07 31.99 32.07 576 +0.00(+0.00%)
May 09, 2012 32.07 32.07 32.07 32.07 300 +0.08(+0.25%)
May 08, 2012 31.93 32.05 31.93 31.99 743 +0.10(+0.32%)
May 07, 2012 31.88 32.09 31.88 31.89 3,408 -0.19(-0.59%)
May 04, 2012 32.08 32.08 32.08 32.08 100 +0.09(+0.28%)
May 03, 2012 32.00 32.19 31.83 31.99 4,686 -0.01(-0.03%)
May 02, 2012 32.02 32.02 31.95 32.00 1,100 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.