Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.52	32.52	32.52	32.52	330	+0.04(+0.13%)
Jun 28, 2012	32.53	32.57	32.17	32.48	3,006	+0.37(+1.15%)
Jun 27, 2012	32.49	32.49	32.09	32.11	4,872	-0.31(-0.96%)
Jun 26, 2012	32.44	32.55	32.41	32.42	6,960	+0.25(+0.78%)
Jun 25, 2012	32.50	32.57	32.17	32.17	1,821	+0.09(+0.28%)
Jun 22, 2012	32.75	32.75	32.07	32.08	3,444	-0.31(-0.96%)
Jun 21, 2012	32.39	32.39	32.39	32.39	100	+0.06(+0.19%)
Jun 20, 2012	32.18	32.53	32.12	32.33	8,705	+0.14(+0.43%)
Jun 19, 2012	32.16	32.32	32.13	32.19	16,100	+0.05(+0.15%)
Jun 18, 2012	32.33	32.38	32.14	32.14	3,000	-0.21(-0.64%)
Jun 15, 2012	32.28	32.35	32.17	32.35	2,629	+0.16(+0.48%)
Jun 14, 2012	32.19	32.22	32.16	32.20	5,940	+0.10(+0.33%)
Jun 12, 2012	32.15	32.09	32.09	32.09	4,500	-0.06(-0.20%)
Jun 11, 2012	32.09	32.15	32.00	32.15	1,171	+0.11(+0.36%)
Jun 08, 2012	32.20	32.20	32.04	32.04	1,902	-0.10(-0.31%)
Jun 07, 2012	32.04	32.14	32.04	32.14	4,200	+0.07(+0.22%)
Jun 06, 2012	32.08	32.08	32.05	32.07	2,340	-0.14(-0.43%)
Jun 05, 2012	32.07	32.21	32.07	32.21	200	-0.04(-0.12%)
Jun 04, 2012	32.17	32.33	32.16	32.25	2,930	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.