Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.99	25.99	25.48	25.65	999,425	-0.39(-1.51%)
Apr 27, 2012	26.15	26.19	25.74	26.05	1,135,635	+0.05(+0.18%)
Apr 26, 2012	26.17	26.23	25.90	26.00	1,823,467	+0.11(+0.43%)
Apr 25, 2012	25.61	26.17	25.58	25.89	2,650,667	+0.69(+2.75%)
Apr 24, 2012	26.03	26.24	24.77	25.19	3,138,992	+0.56(+2.28%)
Apr 23, 2012	24.34	24.75	23.91	24.63	1,029,913	-0.16(-0.64%)
Apr 20, 2012	24.71	25.25	24.66	24.79	1,202,607	+0.41(+1.69%)
Apr 19, 2012	24.64	24.92	24.25	24.38	770,496	-0.23(-0.95%)
Apr 18, 2012	24.56	24.75	24.56	24.61	1,023,332	+0.02(+0.08%)
Apr 17, 2012	24.68	24.78	24.38	24.59	793,943	+0.18(+0.73%)
Apr 16, 2012	24.92	24.92	24.33	24.42	1,286,644	-0.32(-1.29%)
Apr 13, 2012	24.87	24.87	24.30	24.73	1,676,841	-0.28(-1.12%)
Apr 12, 2012	23.39	25.02	23.28	25.02	3,649,988	+2.18(+9.56%)
Apr 11, 2012	22.58	22.94	22.49	22.83	897,457	+0.56(+2.52%)
Apr 10, 2012	22.64	22.80	22.22	22.27	1,207,791	-0.44(-1.94%)
Apr 09, 2012	22.27	23.10	22.23	22.71	923,328	-0.08(-0.37%)
Apr 05, 2012	23.00	23.23	22.78	22.80	786,867	-0.33(-1.42%)
Apr 04, 2012	23.07	23.22	22.97	23.12	742,762	-0.23(-1.00%)
Apr 03, 2012	23.17	23.47	23.10	23.36	1,246,500	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.