Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.702	6.718	6.555	6.612	168,337,200	-0.11(-1.70%)
Apr 27, 2012	6.800	6.800	6.678	6.726	131,917,352	-0.02(-0.24%)
Apr 26, 2012	6.678	6.849	6.661	6.743	160,129,888	+0.01(+0.12%)
Apr 25, 2012	6.767	6.808	6.661	6.735	201,958,480	+0.04(+0.61%)
Apr 24, 2012	6.726	6.743	6.604	6.694	234,392,304	+0.02(+0.37%)
Apr 23, 2012	6.539	6.767	6.482	6.669	313,314,656	-0.15(-2.15%)
Apr 20, 2012	7.159	7.159	6.792	6.816	340,923,712	-0.33(-4.67%)
Apr 19, 2012	7.468	7.477	7.069	7.150	427,398,336	-0.12(-1.68%)
Apr 18, 2012	7.240	7.338	7.208	7.273	195,632,912	+0.00(+0.00%)
Apr 17, 2012	7.309	7.338	7.232	7.273	236,482,192	+0.11(+1.48%)
Apr 16, 2012	7.232	7.281	7.028	7.167	265,999,904	+0.09(+1.27%)
Apr 13, 2012	7.403	7.403	7.077	7.077	346,307,104	-0.40(-5.34%)
Apr 12, 2012	7.281	7.485	7.265	7.477	273,893,696	+0.25(+3.50%)
Apr 11, 2012	7.159	7.265	7.110	7.224	307,748,576	+0.26(+3.75%)
Apr 10, 2012	7.314	7.411	6.930	6.963	461,317,824	-0.32(-4.37%)
Apr 09, 2012	7.371	7.371	7.199	7.281	258,671,248	-0.24(-3.25%)
Apr 05, 2012	7.452	7.664	7.428	7.525	221,383,040	+0.02(+0.33%)
Apr 04, 2012	7.623	7.631	7.460	7.501	279,296,288	-0.24(-3.06%)
Apr 03, 2012	7.884	7.884	7.672	7.737	232,921,280	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.