Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.090 -0.060 (-2.79%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.82	14.90	14.53	14.85	10,953	+0.08(+0.57%)
Oct 26, 2012	14.40	14.77	14.77	14.77	12,364	+0.39(+2.69%)
Oct 25, 2012	14.65	14.75	14.12	14.38	33,295	-0.22(-1.50%)
Oct 24, 2012	14.51	14.94	14.38	14.60	52,435	+0.19(+1.34%)
Oct 23, 2012	14.74	14.85	13.98	14.41	20,887	-0.34(-2.28%)
Oct 19, 2012	15.57	15.60	14.74	14.74	26,439	-0.88(-5.65%)
Oct 18, 2012	15.89	16.12	15.63	15.63	17,864	-0.25(-1.59%)
Oct 17, 2012	15.72	15.93	15.58	15.88	10,454	+0.17(+1.07%)
Oct 16, 2012	15.73	15.73	15.47	15.71	26,599	+0.08(+0.54%)
Oct 15, 2012	15.54	15.65	15.37	15.63	17,157	+0.22(+1.42%)
Oct 12, 2012	15.54	15.77	15.41	15.41	14,936	-0.17(-1.08%)
Oct 11, 2012	15.69	15.72	15.56	15.58	12,784	-0.03(-0.16%)
Oct 10, 2012	15.42	15.63	15.39	15.60	7,965	+0.19(+1.24%)
Oct 09, 2012	15.41	15.63	15.39	15.41	22,101	-0.07(-0.48%)
Oct 08, 2012	15.69	15.74	15.48	15.49	13,083	-0.22(-1.43%)
Oct 05, 2012	15.83	15.94	15.64	15.71	37,120	-0.09(-0.58%)
Oct 04, 2012	15.60	15.81	15.41	15.80	10,507	+0.32(+2.10%)
Oct 03, 2012	15.51	15.80	15.41	15.48	31,712	-0.08(-0.54%)
Oct 02, 2012	15.56	15.65	15.40	15.56	48,607	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.