Indicators

MGM Resorts International (NY: MGM )

40.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.825	9.919	9.541	9.739	16,225,304	-0.26(-2.64%)
Oct 26, 2012	10.22	10.00	10.00	10.00	7,549,238	-0.27(-2.67%)
Oct 25, 2012	10.31	10.37	10.21	10.28	7,469,961	+0.23(+2.26%)
Oct 24, 2012	10.25	10.29	10.01	10.05	6,943,195	-0.09(-0.93%)
Oct 23, 2012	10.19	10.20	10.03	10.15	8,901,185	-0.30(-2.89%)
Oct 19, 2012	10.49	10.64	10.33	10.45	14,090,881	-0.10(-0.98%)
Oct 18, 2012	10.86	10.86	10.42	10.55	23,750,418	+0.24(+2.29%)
Oct 17, 2012	10.01	10.34	9.985	10.32	8,864,926	+0.20(+1.96%)
Oct 16, 2012	9.872	10.16	9.843	10.12	11,399,739	+0.31(+3.18%)
Oct 15, 2012	9.758	9.853	9.645	9.806	6,188,725	+0.12(+1.27%)
Oct 12, 2012	9.702	9.829	9.612	9.683	7,177,304	-0.02(-0.19%)
Oct 11, 2012	9.683	9.791	9.588	9.702	6,267,139	+0.09(+0.98%)
Oct 10, 2012	9.834	9.900	9.513	9.607	13,294,278	-0.26(-2.68%)
Oct 09, 2012	9.815	10.00	9.683	9.872	10,313,336	+0.03(+0.29%)
Oct 08, 2012	9.891	9.902	9.787	9.843	6,493,465	-0.11(-1.14%)
Oct 05, 2012	10.03	10.11	9.928	9.957	6,401,649	+0.07(+0.67%)
Oct 04, 2012	9.995	10.01	9.787	9.891	7,558,307	-0.09(-0.95%)
Oct 03, 2012	10.08	10.15	9.933	9.985	8,232,641	-0.01(-0.09%)
Oct 02, 2012	10.24	10.29	9.928	9.995	10,631,978	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.