Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.02	34.25	33.60	33.80	2,993,409	-0.10(-0.30%)
Jan 30, 2012	32.99	33.96	32.86	33.90	4,003,248	+0.67(+2.02%)
Jan 27, 2012	33.06	33.37	32.95	33.23	2,113,245	+0.06(+0.19%)
Jan 26, 2012	33.48	33.80	32.94	33.17	2,892,622	-0.19(-0.57%)
Jan 25, 2012	33.98	34.02	33.11	33.36	4,152,505	-0.60(-1.77%)
Jan 24, 2012	33.64	34.16	33.54	33.97	2,633,540	+0.16(+0.49%)
Jan 23, 2012	34.18	34.74	33.77	33.80	2,623,073	-0.44(-1.28%)
Jan 20, 2012	34.40	34.62	34.11	34.24	2,383,476	-0.24(-0.69%)
Jan 19, 2012	34.07	34.66	33.79	34.48	3,695,849	+0.50(+1.47%)
Jan 18, 2012	33.49	34.10	33.42	33.98	2,970,732	+0.44(+1.33%)
Jan 17, 2012	33.51	33.90	33.38	33.53	2,472,623	+0.35(+1.05%)
Jan 13, 2012	33.33	33.73	33.08	33.19	2,499,462	-0.31(-0.92%)
Jan 12, 2012	33.75	33.75	33.14	33.49	2,810,918	-0.03(-0.10%)
Jan 11, 2012	33.77	33.92	33.32	33.53	3,854,613	-0.26(-0.77%)
Jan 10, 2012	34.16	34.16	33.45	33.79	3,185,314	-0.21(-0.60%)
Jan 09, 2012	34.08	34.19	33.67	33.99	2,529,038	-0.05(-0.16%)
Jan 06, 2012	33.75	34.36	33.59	34.05	2,799,243	-0.60(-1.72%)
Jan 05, 2012	34.12	34.80	33.66	34.64	3,808,418	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.