Stamps.com Inc (NQ: STMP )

185.90 USD -6.76 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.31 24.97 23.19 24.67 391,401 +2.04(+9.01%)
Jun 28, 2012 22.66 22.80 22.21 22.63 145,134 -0.19(-0.83%)
Jun 27, 2012 22.80 22.95 22.40 22.82 126,262 +0.11(+0.48%)
Jun 26, 2012 22.42 22.94 22.42 22.71 112,446 +0.29(+1.29%)
Jun 25, 2012 22.67 22.71 22.21 22.42 244,236 -0.61(-2.65%)
Jun 22, 2012 22.83 23.08 22.49 23.03 440,696 +0.37(+1.63%)
Jun 21, 2012 22.81 23.01 22.49 22.66 211,726 -0.14(-0.61%)
Jun 20, 2012 23.64 23.64 22.70 22.80 209,179 -0.84(-3.55%)
Jun 19, 2012 22.51 24.10 22.39 23.64 344,326 +1.28(+5.72%)
Jun 18, 2012 23.17 23.17 22.02 22.36 377,391 -0.95(-4.08%)
Jun 15, 2012 23.12 23.45 22.69 23.31 250,537 +0.19(+0.82%)
Jun 14, 2012 23.27 23.75 22.70 23.12 218,857 -0.06(-0.26%)
Jun 13, 2012 23.52 23.95 22.68 23.18 536,074 +0.08(+0.35%)
Jun 12, 2012 22.42 23.11 22.09 23.10 304,010 +0.76(+3.40%)
Jun 11, 2012 23.68 23.71 22.34 22.34 304,438 -1.18(-5.02%)
Jun 08, 2012 23.01 23.67 22.63 23.52 222,482 +0.52(+2.26%)
Jun 07, 2012 23.35 23.61 22.85 23.00 274,747 -0.01(-0.04%)
Jun 06, 2012 22.71 23.45 22.57 23.01 212,390 +0.56(+2.49%)
Jun 05, 2012 22.18 22.55 21.82 22.45 390,333 +0.20(+0.90%)
Jun 04, 2012 22.83 23.00 22.12 22.25 256,726 -0.57(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.