Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.590 +0.150 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.360 3.360 3.210 3.290 48,947 -0.06(-1.79%)
Mar 29, 2012 3.290 3.350 3.236 3.350 74,546 +0.01(+0.30%)
Mar 28, 2012 3.220 3.340 3.180 3.340 72,899 +0.10(+3.09%)
Mar 27, 2012 3.400 3.430 3.140 3.240 178,447 -0.12(-3.57%)
Mar 26, 2012 3.760 3.780 3.330 3.360 222,527 -0.40(-10.64%)
Mar 23, 2012 3.730 3.760 3.690 3.760 157,109 +0.00(+0.00%)
Mar 22, 2012 3.720 3.770 3.710 3.760 182,513 -0.01(-0.27%)
Mar 21, 2012 3.740 3.820 3.730 3.770 106,870 +0.01(+0.27%)
Mar 20, 2012 3.750 3.800 3.700 3.760 29,420 +0.01(+0.27%)
Mar 19, 2012 3.750 3.760 3.700 3.750 67,186 +0.03(+0.81%)
Mar 16, 2012 3.770 3.790 3.610 3.720 114,762 -0.04(-1.06%)
Mar 15, 2012 3.650 3.770 3.540 3.760 134,900 +0.14(+3.87%)
Mar 14, 2012 3.570 3.640 3.470 3.620 139,904 +0.07(+1.97%)
Mar 13, 2012 3.410 3.570 3.400 3.550 207,804 +0.17(+5.03%)
Mar 12, 2012 3.230 3.420 3.190 3.380 244,865 +0.15(+4.64%)
Mar 09, 2012 3.180 3.280 3.160 3.230 124,459 +0.07(+2.22%)
Mar 08, 2012 3.110 3.230 3.070 3.160 105,166 +0.05(+1.61%)
Mar 07, 2012 3.060 3.150 3.045 3.110 59,947 +0.02(+0.65%)
Mar 06, 2012 2.900 3.100 2.840 3.090 101,987 +0.17(+5.82%)
Mar 05, 2012 2.940 3.000 2.903 2.920 78,280 -0.04(-1.35%)
Mar 02, 2012 2.946 3.000 2.920 2.960 69,096 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.