Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.16 21.66 21.15 21.65 22,908,166 +0.40(+1.88%)
Dec 28, 2012 21.39 21.50 21.24 21.25 16,824,756 -0.24(-1.13%)
Dec 27, 2012 21.43 21.65 21.28 21.49 22,710,474 +0.04(+0.21%)
Dec 26, 2012 21.64 21.71 21.35 21.45 15,097,540 -0.23(-1.04%)
Dec 24, 2012 21.54 21.80 21.53 21.67 8,437,400 +0.04(+0.17%)
Dec 21, 2012 21.41 21.67 21.23 21.64 54,882,488 -0.25(-1.13%)
Dec 20, 2012 22.01 22.04 21.68 21.88 24,272,698 -0.02(-0.11%)
Dec 19, 2012 21.96 22.14 21.85 21.91 35,270,700 -0.03(-0.13%)
Dec 18, 2012 22.07 22.16 21.91 21.93 38,103,812 -0.10(-0.44%)
Dec 17, 2012 21.60 22.07 21.60 22.03 39,922,192 +0.49(+2.29%)
Dec 14, 2012 21.47 21.70 21.42 21.54 23,921,904 +0.07(+0.34%)
Dec 13, 2012 21.60 21.92 21.37 21.47 35,576,404 -0.17(-0.78%)
Dec 12, 2012 21.58 21.87 21.45 21.64 45,962,496 +0.17(+0.77%)
Dec 11, 2012 21.53 21.60 21.39 21.47 37,188,672 +0.09(+0.43%)
Dec 10, 2012 21.60 21.68 21.31 21.38 36,774,952 -0.27(-1.27%)
Dec 07, 2012 21.57 21.80 21.45 21.65 52,629,576 -0.02(-0.11%)
Dec 06, 2012 20.79 21.74 20.66 21.68 123,526,224 +1.17(+5.73%)
Dec 05, 2012 20.99 21.05 20.01 20.50 68,474,784 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.