Indicators

NVIDIA Corp (NQ: NVDA )

868.84 +8.83 (+1.03%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.775	2.798	2.741	2.746	37,832,232	-0.02(-0.62%)
Oct 26, 2012	2.798	2.764	2.764	2.764	42,446,004	-0.03(-1.07%)
Oct 25, 2012	2.814	2.844	2.782	2.793	33,504,564	+0.00(+0.08%)
Oct 24, 2012	2.846	2.858	2.764	2.791	36,290,880	-0.04(-1.30%)
Oct 23, 2012	2.720	2.846	2.713	2.828	62,566,028	+0.05(+1.86%)
Oct 19, 2012	2.906	2.926	2.760	2.776	77,372,088	-0.17(-5.87%)
Oct 18, 2012	2.988	2.988	2.937	2.949	27,772,692	-0.05(-1.53%)
Oct 17, 2012	2.981	3.009	2.952	2.995	42,704,856	-0.02(-0.76%)
Oct 16, 2012	2.958	3.027	2.931	3.018	40,082,348	+0.08(+2.89%)
Oct 15, 2012	2.901	2.936	2.867	2.933	27,206,496	+0.04(+1.27%)
Oct 12, 2012	2.901	2.924	2.878	2.897	28,418,142	-0.03(-0.86%)
Oct 11, 2012	2.933	2.942	2.899	2.922	34,939,492	+0.02(+0.55%)
Oct 10, 2012	2.942	2.956	2.894	2.906	35,598,384	-0.05(-1.71%)
Oct 09, 2012	3.016	3.025	2.947	2.956	39,937,012	-0.06(-2.13%)
Oct 08, 2012	3.039	3.052	2.997	3.020	26,227,156	-0.03(-0.98%)
Oct 05, 2012	3.133	3.165	3.039	3.050	52,659,040	-0.07(-2.35%)
Oct 04, 2012	2.997	3.142	2.981	3.124	54,789,272	+0.13(+4.49%)
Oct 03, 2012	3.027	3.036	2.974	2.989	46,969,164	-0.03(-1.03%)
Oct 02, 2012	3.030	3.030	2.986	3.020	32,005,516	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.