Skip to main content

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 94.04 94.44 92.35 93.18 1,728,782 -0.04(-0.04%)
Mar 29, 2012 93.25 93.58 91.67 93.22 2,038,920 -0.98(-1.05%)
Mar 28, 2012 96.18 96.26 92.81 94.20 2,909,616 -1.91(-1.99%)
Mar 27, 2012 96.84 97.34 96.00 96.11 2,079,130 -0.89(-0.92%)
Mar 26, 2012 95.27 97.89 95.15 97.00 3,703,048 +2.56(+2.71%)
Mar 23, 2012 94.90 95.07 93.90 94.44 1,464,640 -0.18(-0.19%)
Mar 22, 2012 95.51 96.89 93.99 94.62 1,817,208 -1.54(-1.60%)
Mar 21, 2012 95.66 96.96 95.28 96.16 2,224,821 +0.64(+0.67%)
Mar 20, 2012 95.53 96.01 94.04 95.51 2,436,397 -0.96(-0.99%)
Mar 19, 2012 94.45 97.53 94.45 96.47 2,662,712 +1.74(+1.84%)
Mar 16, 2012 95.66 96.25 94.26 94.73 2,492,390 -0.78(-0.81%)
Mar 15, 2012 93.57 96.13 93.54 95.51 2,649,939 +1.43(+1.52%)
Mar 14, 2012 93.82 94.42 93.40 94.07 2,300,122 +0.56(+0.60%)
Mar 13, 2012 93.01 94.19 92.54 93.51 4,007,133 +3.18(+3.52%)
Mar 12, 2012 90.37 91.46 89.60 90.34 2,480,931 +0.21(+0.23%)
Mar 09, 2012 91.98 92.50 89.73 90.13 2,755,259 -1.94(-2.11%)
Mar 08, 2012 92.38 92.72 91.40 92.07 2,816,222 +0.84(+0.92%)
Mar 07, 2012 90.49 92.04 90.44 91.23 3,070,146 +2.16(+2.42%)
Mar 06, 2012 89.52 90.09 88.49 89.08 3,202,160 -2.51(-2.75%)
Mar 05, 2012 94.42 95.48 91.27 91.59 4,235,301 -3.37(-3.55%)
Mar 02, 2012 92.67 98.93 91.93 94.96 18,957,796 +3.89(+4.27%)
Mar 01, 2012 89.54 92.06 89.25 91.07 5,779,823 +2.63(+2.97%)
Feb 29, 2012 86.93 89.42 86.59 88.45 6,041,989 +2.57(+3.00%)
Feb 28, 2012 86.84 87.42 85.87 85.87 4,153,483 -1.07(-1.23%)
Feb 27, 2012 87.61 87.75 86.80 86.94 2,591,254 -1.18(-1.34%)
Feb 24, 2012 87.25 89.16 87.15 88.12 2,797,306 +1.31(+1.51%)
Feb 23, 2012 87.81 88.14 86.40 86.81 2,538,733 -1.04(-1.19%)
Feb 22, 2012 88.43 89.56 87.44 87.85 3,137,303 -1.24(-1.39%)
Feb 21, 2012 88.53 90.72 88.04 89.09 11,186,616 +5.01(+5.95%)
Feb 17, 2012 85.21 85.69 83.90 84.08 2,834,831 +0.01(+0.02%)
Feb 16, 2012 83.26 84.24 82.55 84.07 2,251,629 +0.94(+1.13%)
Feb 15, 2012 83.18 84.12 82.87 83.13 3,015,799 +0.19(+0.22%)
Feb 14, 2012 81.93 83.46 81.46 82.94 2,835,663 +0.82(+1.00%)
Feb 13, 2012 84.11 84.12 81.70 82.12 5,026,752 -1.96(-2.33%)
Feb 10, 2012 83.56 84.83 83.21 84.08 2,165,581 -0.29(-0.34%)
Feb 09, 2012 85.55 85.64 84.09 84.37 2,886,158 -0.78(-0.92%)
Feb 08, 2012 84.13 85.17 83.72 85.15 3,137,039 +1.46(+1.75%)
Feb 07, 2012 83.56 85.01 83.56 83.69 2,948,077 -0.12(-0.14%)
Feb 06, 2012 85.00 85.32 83.23 83.81 4,450,779 -1.60(-1.87%)
Feb 03, 2012 86.91 87.08 84.97 85.40 9,784,882 -4.31(-4.80%)
Feb 02, 2012 88.04 89.73 86.98 89.71 5,696,697 +2.25(+2.57%)
Feb 01, 2012 87.16 88.27 86.03 87.46 4,397,165 +1.87(+2.19%)
Jan 31, 2012 86.98 87.39 85.32 85.59 2,206,746 -0.13(-0.16%)
Jan 30, 2012 86.41 86.58 83.31 85.72 3,891,755 -2.72(-3.07%)
Jan 27, 2012 88.39 89.13 87.74 88.44 1,902,648 -0.06(-0.07%)
Jan 26, 2012 90.24 91.56 87.91 88.50 3,204,439 -0.94(-1.05%)
Jan 25, 2012 88.05 90.00 87.25 89.44 3,236,766 +1.45(+1.65%)
Jan 24, 2012 86.74 88.62 85.98 88.00 3,362,994 +0.89(+1.02%)
Jan 23, 2012 86.01 88.81 85.89 87.11 3,354,018 +1.34(+1.56%)
Jan 20, 2012 87.11 87.47 85.55 85.77 2,045,127 -1.40(-1.60%)
Jan 19, 2012 88.12 88.45 86.16 87.16 2,899,342 +0.40(+0.46%)
Jan 18, 2012 83.39 87.05 83.19 86.76 4,009,443 +3.65(+4.39%)
Jan 17, 2012 82.05 84.44 81.97 83.12 4,657,304 +3.01(+3.76%)
Jan 13, 2012 80.46 81.95 79.69 80.11 3,556,822 -1.45(-1.78%)
Jan 12, 2012 79.46 82.40 77.71 81.56 9,389,080 -1.55(-1.87%)
Jan 11, 2012 79.48 83.31 79.43 83.11 3,481,939 +3.24(+4.05%)
Jan 10, 2012 81.08 81.19 79.36 79.87 2,286,674 +0.66(+0.83%)
Jan 09, 2012 79.76 80.22 78.64 79.21 2,110,582 -0.22(-0.28%)
Jan 06, 2012 82.37 82.59 79.27 79.43 4,119,998 -2.90(-3.52%)
Jan 05, 2012 82.57 82.78 81.20 82.33 3,025,035 -0.87(-1.04%)
Jan 04, 2012 84.42 84.68 83.13 83.20 2,321,152 +1.13(+1.38%)
Dec 30, 2011 81.72 83.38 81.48 82.07 1,942,554 +0.11(+0.14%)
Dec 29, 2011 81.45 82.36 80.61 81.96 2,004,347 +0.83(+1.03%)
Dec 28, 2011 84.34 84.49 81.03 81.13 2,684,157 -3.20(-3.80%)
Dec 27, 2011 82.12 85.01 81.23 84.33 3,350,730 +2.62(+3.21%)
Dec 23, 2011 80.20 81.75 80.15 81.70 1,866,561 +1.53(+1.91%)
Dec 21, 2011 79.43 80.51 77.99 80.17 2,765,228 +0.27(+0.33%)
Dec 20, 2011 77.87 80.01 77.41 79.91 2,661,226 +4.00(+5.26%)
Dec 19, 2011 79.11 80.70 75.69 75.91 2,547,463 -2.56(-3.27%)
Dec 16, 2011 78.38 79.67 77.93 78.47 3,128,388 +0.79(+1.02%)
Dec 15, 2011 76.81 78.21 75.03 77.68 3,544,207 +1.70(+2.24%)
Dec 14, 2011 77.26 77.60 75.52 75.98 3,701,262 -1.57(-2.03%)
Dec 13, 2011 81.21 82.07 77.08 77.55 3,716,324 -3.44(-4.25%)
Dec 12, 2011 81.35 81.68 80.22 80.99 2,449,746 -1.35(-1.64%)
Dec 09, 2011 81.87 83.10 80.69 82.34 5,669,960 +0.51(+0.62%)
Dec 08, 2011 84.27 85.29 81.70 81.84 2,568,668 -2.87(-3.39%)
Dec 07, 2011 83.56 85.08 81.70 84.71 3,473,546 +0.28(+0.33%)
Dec 06, 2011 86.99 87.56 83.93 84.43 4,136,890 -2.94(-3.37%)
Dec 05, 2011 89.56 89.81 86.18 87.37 3,288,285 -0.58(-0.66%)
Dec 02, 2011 90.06 90.25 87.85 87.95 2,120,039 -0.41(-0.46%)
Dec 01, 2011 89.02 90.37 87.34 88.36 2,427,687 -1.19(-1.33%)
Nov 30, 2011 86.16 89.59 85.90 89.55 5,791,115 +7.74(+9.46%)
Nov 29, 2011 84.91 85.42 81.70 81.81 2,886,042 -3.31(-3.89%)
Nov 28, 2011 83.48 86.12 83.46 85.12 3,368,122 +5.63(+7.08%)
Nov 25, 2011 79.61 81.53 79.31 79.49 1,400,277 -0.72(-0.90%)
Nov 23, 2011 82.69 83.56 80.00 80.21 3,817,850 -3.65(-4.35%)
Nov 22, 2011 82.06 84.80 81.76 83.86 3,442,667 +0.62(+0.74%)
Nov 21, 2011 85.53 86.18 81.77 83.24 4,998,777 -3.48(-4.02%)
Nov 18, 2011 86.74 87.70 85.34 86.73 3,349,647 +0.70(+0.81%)
Nov 17, 2011 88.67 88.93 84.88 86.03 14,445,628 -1.76(-2.00%)
Nov 16, 2011 89.88 90.49 87.56 87.79 3,997,775 -3.28(-3.61%)
Nov 15, 2011 88.83 91.88 88.12 91.07 2,872,127 +2.02(+2.27%)
Nov 14, 2011 89.08 91.87 88.56 89.05 4,688,407 -0.31(-0.35%)
Nov 11, 2011 86.17 89.57 84.95 89.36 4,351,159 +4.20(+4.93%)
Nov 10, 2011 89.17 89.39 83.62 85.17 7,014,504 -3.09(-3.50%)
Nov 09, 2011 89.75 90.96 87.76 88.26 3,470,124 -3.65(-3.98%)
Nov 08, 2011 92.75 93.11 90.28 91.91 3,039,225 +0.23(+0.25%)
Nov 07, 2011 93.56 94.24 90.60 91.68 5,383,145 -2.09(-2.23%)
Nov 04, 2011 94.17 95.77 93.34 93.77 2,721,281 -1.45(-1.53%)
Nov 03, 2011 95.54 96.11 91.95 95.22 3,667,360 +0.82(+0.87%)
Nov 02, 2011 95.01 97.37 93.51 94.40 5,260,311 +2.80(+3.06%)
Nov 01, 2011 91.89 93.28 90.47 91.61 3,938,476 -2.98(-3.16%)
Oct 31, 2011 96.53 98.24 94.50 94.59 3,051,630 -3.37(-3.44%)
Oct 28, 2011 97.86 100.92 96.60 97.96 5,627,671 +0.81(+0.83%)
Oct 27, 2011 95.12 98.19 93.37 97.15 7,685,443 +6.30(+6.94%)
Oct 26, 2011 89.73 91.29 86.41 90.85 4,604,694 +3.43(+3.92%)
Oct 25, 2011 89.95 90.84 87.29 87.42 3,883,372 -3.17(-3.50%)
Oct 24, 2011 87.22 90.81 87.05 90.59 9,355,276 +5.15(+6.02%)
Oct 21, 2011 88.43 89.10 83.30 85.45 7,973,972 -2.11(-2.41%)
Oct 20, 2011 88.07 89.00 84.88 87.55 9,521,306 -4.90(-5.30%)
Oct 19, 2011 97.06 98.86 91.91 92.45 8,653,115 -5.24(-5.36%)
Oct 18, 2011 94.14 98.36 91.84 97.69 6,413,960 +2.02(+2.11%)
Oct 17, 2011 94.86 98.11 94.50 95.67 4,997,918 +0.23(+0.25%)
Oct 14, 2011 95.33 95.67 91.60 95.44 5,641,528 +2.27(+2.44%)
Oct 13, 2011 97.13 97.87 92.19 93.17 8,550,090 -4.56(-4.67%)
Oct 12, 2011 98.86 99.64 97.05 97.73 4,285,456 -0.04(-0.04%)
Oct 11, 2011 98.53 100.03 96.55 97.77 5,460,458 -1.39(-1.40%)
Oct 10, 2011 93.45 99.19 93.35 99.17 6,524,362 +7.57(+8.27%)
Oct 07, 2011 96.65 97.83 90.81 91.59 8,253,496 -2.50(-2.65%)
Oct 06, 2011 90.83 94.18 87.75 94.09 10,107,083 +8.97(+10.54%)
Oct 05, 2011 83.21 85.38 81.65 85.12 5,647,984 +0.84(+1.00%)
Oct 04, 2011 79.53 84.45 76.94 84.28 8,683,706 +5.73(+7.30%)
Oct 03, 2011 79.39 81.86 76.49 78.54 8,509,622 -3.13(-3.83%)
Sep 30, 2011 86.41 88.53 79.28 81.67 13,303,005 -7.42(-8.33%)
Sep 29, 2011 98.33 98.98 85.46 89.09 11,288,001 -7.06(-7.34%)
Sep 28, 2011 100.39 101.47 95.91 96.16 3,372,585 -3.21(-3.24%)
Sep 27, 2011 99.51 102.49 98.76 99.37 4,205,825 +2.30(+2.37%)
Sep 26, 2011 99.65 99.68 90.91 97.07 7,279,404 -1.34(-1.36%)
Sep 23, 2011 98.27 101.22 97.97 98.41 3,546,112 -0.25(-0.25%)
Sep 22, 2011 99.67 101.84 95.53 98.66 6,274,359 -5.81(-5.56%)
Sep 21, 2011 109.87 111.06 104.37 104.47 4,140,730 -4.26(-3.92%)
Sep 20, 2011 112.90 114.49 108.38 108.73 4,643,282 -3.62(-3.22%)
Sep 19, 2011 106.41 113.29 104.93 112.35 4,641,983 +4.39(+4.07%)
Sep 16, 2011 106.88 108.35 105.57 107.96 4,716,658 +1.78(+1.68%)
Sep 15, 2011 106.49 107.08 103.01 106.18 4,046,930 +0.68(+0.65%)
Sep 14, 2011 107.48 108.17 104.84 105.50 3,609,483 -1.45(-1.35%)
Sep 13, 2011 107.60 107.69 104.72 106.94 3,462,470 -0.73(-0.68%)
Sep 12, 2011 105.93 109.91 104.53 107.67 4,850,089 +2.34(+2.22%)
Sep 09, 2011 107.23 108.46 104.22 105.34 2,325,782 -2.87(-2.65%)
Sep 08, 2011 107.58 110.23 106.63 108.21 2,851,631 -0.13(-0.12%)
Sep 07, 2011 108.90 109.00 106.92 108.33 2,330,936 +2.67(+2.52%)
Sep 06, 2011 101.78 106.03 100.99 105.67 2,608,502 +0.70(+0.67%)
Sep 02, 2011 105.89 106.30 103.62 104.96 2,747,297 -3.49(-3.22%)
Sep 01, 2011 110.64 111.91 107.79 108.45 3,076,209 -1.35(-1.23%)
Aug 31, 2011 110.00 111.03 108.51 109.80 4,063,487 +0.86(+0.79%)
Aug 30, 2011 103.88 109.62 103.37 108.94 4,564,319 +4.53(+4.34%)
Aug 29, 2011 101.21 104.42 100.65 104.40 2,285,332 +4.80(+4.82%)
Aug 26, 2011 96.53 100.26 95.60 99.60 2,448,091 +2.24(+2.30%)
Aug 25, 2011 99.57 100.39 96.73 97.36 3,032,675 -1.90(-1.92%)
Aug 24, 2011 97.58 100.22 96.11 99.26 3,435,466 +1.23(+1.25%)
Aug 23, 2011 92.93 98.11 91.59 98.04 3,361,956 +5.79(+6.28%)
Aug 22, 2011 95.94 96.43 91.80 92.25 3,506,230 -0.97(-1.04%)
Aug 19, 2011 93.87 98.53 92.36 93.21 4,784,028 -3.31(-3.43%)
Aug 18, 2011 101.05 101.42 95.16 96.52 5,735,156 -8.23(-7.86%)
Aug 17, 2011 104.81 106.74 103.39 104.75 4,054,585 +0.51(+0.49%)
Aug 16, 2011 104.77 106.03 102.11 104.24 2,936,084 -1.58(-1.49%)
Aug 15, 2011 103.88 106.20 103.13 105.81 3,009,463 +2.68(+2.60%)
Aug 12, 2011 103.07 104.13 100.34 103.13 4,142,125 +3.12(+3.12%)
Aug 11, 2011 97.02 101.56 93.86 100.01 4,523,725 +4.43(+4.63%)
Aug 10, 2011 96.25 100.69 94.45 95.58 5,917,521 -3.55(-3.58%)
Aug 09, 2011 94.89 99.30 88.78 99.13 6,649,074 +9.06(+10.06%)
Aug 08, 2011 95.39 97.65 87.78 90.07 6,342,175 -9.23(-9.29%)
Aug 05, 2011 102.00 102.43 94.29 99.29 6,185,970 -0.82(-0.82%)
Aug 04, 2011 105.78 106.45 100.07 100.12 4,764,809 -7.58(-7.04%)
Aug 03, 2011 104.30 107.86 101.42 107.70 4,622,428 +3.49(+3.35%)
Aug 02, 2011 108.99 110.06 103.93 104.20 3,809,537 -5.24(-4.79%)
Aug 01, 2011 111.95 112.32 108.27 109.44 3,586,909 +0.38(+0.34%)
Jul 29, 2011 108.82 110.18 106.23 109.06 3,577,171 -1.24(-1.13%)
Jul 28, 2011 112.96 113.42 110.01 110.31 3,412,120 -2.66(-2.35%)
Jul 27, 2011 116.55 116.82 112.20 112.96 2,721,965 -3.52(-3.02%)
Jul 26, 2011 116.73 117.04 115.78 116.48 1,215,720 +0.01(+0.01%)
Jul 25, 2011 115.85 116.74 115.55 116.47 1,524,427 -0.45(-0.38%)
Jul 22, 2011 117.67 118.09 115.34 116.92 2,776,595 +1.05(+0.91%)
Jul 21, 2011 114.13 116.39 113.40 115.87 2,592,020 +2.53(+2.24%)
Jul 20, 2011 115.40 115.46 111.56 113.33 3,067,275 -1.48(-1.29%)
Jul 19, 2011 119.68 122.11 113.72 114.81 8,249,377 -1.85(-1.59%)
Jul 18, 2011 115.36 116.96 114.46 116.67 4,653,437 +1.61(+1.40%)
Jul 15, 2011 113.43 115.12 111.90 115.06 2,592,641 +2.72(+2.42%)
Jul 14, 2011 111.11 113.00 110.75 112.34 2,574,805 +1.72(+1.55%)
Jul 13, 2011 112.25 113.04 110.28 110.62 2,416,074 -0.37(-0.33%)
Jul 12, 2011 111.22 112.85 110.60 110.99 2,459,279 +0.04(+0.04%)
Jul 11, 2011 112.62 113.64 110.35 110.95 2,835,291 -3.07(-2.69%)
Jul 08, 2011 109.98 114.44 109.43 114.02 3,103,143 +2.59(+2.32%)
Jul 07, 2011 109.77 112.62 109.76 111.43 2,726,545 +2.97(+2.74%)
Jul 06, 2011 106.83 109.07 106.27 108.46 2,530,194 +1.51(+1.41%)
Jul 05, 2011 106.04 107.15 105.00 106.95 2,188,778 +1.12(+1.06%)
Jul 01, 2011 102.25 106.50 101.56 105.83 3,637,837 +4.27(+4.20%)
Jun 30, 2011 99.76 103.22 99.37 101.56 2,836,445 +2.36(+2.38%)
Jun 29, 2011 99.89 100.47 98.28 99.20 2,505,623 +0.55(+0.56%)
Jun 28, 2011 95.52 99.02 95.52 98.65 2,777,587 +3.63(+3.82%)
Jun 27, 2011 92.56 95.66 92.18 95.02 2,175,664 +2.10(+2.26%)
Jun 24, 2011 94.03 94.24 92.14 92.92 1,880,614 -1.08(-1.14%)
Jun 23, 2011 92.97 94.04 91.21 94.00 2,729,695 -0.16(-0.17%)
Jun 22, 2011 95.22 96.52 94.06 94.15 1,630,778 -1.67(-1.74%)
Jun 21, 2011 93.85 96.80 93.50 95.82 2,367,883 +2.24(+2.39%)
Jun 20, 2011 93.39 94.10 90.85 93.59 2,529,421 +2.03(+2.22%)
Jun 17, 2011 93.90 94.44 91.47 91.56 3,001,318 -0.39(-0.42%)
Jun 16, 2011 91.87 93.01 90.67 91.94 2,741,777 -0.30(-0.32%)
Jun 15, 2011 92.91 94.22 91.64 92.24 2,166,833 -1.90(-2.02%)
Jun 14, 2011 93.75 94.70 92.99 94.14 2,012,448 +2.32(+2.53%)
Jun 13, 2011 93.49 94.41 90.96 91.82 3,324,951 -1.56(-1.67%)
Jun 10, 2011 95.11 95.40 92.89 93.39 3,210,725 -2.27(-2.37%)
Jun 09, 2011 95.22 96.01 94.60 95.66 3,082,366 +0.42(+0.45%)
Jun 08, 2011 96.36 97.48 94.91 95.23 3,925,283 -1.05(-1.09%)
Jun 07, 2011 100.68 101.18 96.27 96.29 4,573,875 -3.69(-3.69%)
Jun 06, 2011 101.98 102.42 99.91 99.97 2,186,776 -1.49(-1.47%)
Jun 03, 2011 102.42 103.22 100.84 101.47 2,437,571 +1.17(+1.17%)
May 24, 2011 101.67 101.71 99.62 100.29 1,543,581 -0.51(-0.51%)
May 23, 2011 100.93 101.40 99.16 100.80 2,560,665 -1.78(-1.73%)
May 20, 2011 103.49 104.10 102.23 102.58 1,893,691 -1.44(-1.38%)
May 19, 2011 104.72 105.15 103.32 104.02 2,224,502 +0.11(+0.10%)
May 18, 2011 101.31 104.33 100.72 103.91 2,825,351 +2.84(+2.81%)
May 17, 2011 99.47 101.35 99.10 101.07 3,047,312 +1.63(+1.64%)
May 16, 2011 103.62 104.21 98.91 99.44 4,043,164 -4.05(-3.92%)
May 13, 2011 104.17 105.79 103.10 103.49 2,186,537 -0.40(-0.38%)
May 12, 2011 104.42 105.07 103.44 103.89 2,363,892 -1.27(-1.21%)
May 11, 2011 105.60 107.35 103.91 105.16 2,957,425 -0.78(-0.74%)
May 10, 2011 103.00 106.27 102.77 105.95 3,207,462 +3.56(+3.48%)
May 09, 2011 102.24 103.94 102.24 102.39 1,778,087 +0.26(+0.26%)
May 06, 2011 103.27 104.28 101.89 102.13 1,997,406 +0.46(+0.45%)
May 05, 2011 100.50 103.58 100.07 101.67 2,176,249 +0.40(+0.39%)
May 04, 2011 103.09 103.09 99.52 101.27 2,923,930 -2.09(-2.02%)
May 03, 2011 104.50 105.07 102.14 103.36 2,056,235 -1.27(-1.21%)
May 02, 2011 104.67 107.33 104.17 104.62 3,253,684 +0.51(+0.49%)
Apr 29, 2011 102.85 105.55 102.17 104.11 4,177,827 +1.37(+1.34%)
Apr 28, 2011 103.35 103.88 101.35 102.74 2,262,797 -0.74(-0.72%)
Apr 27, 2011 103.54 104.07 101.84 103.48 2,112,820 +0.40(+0.39%)
Apr 26, 2011 104.14 104.16 102.30 103.08 2,340,062 -0.69(-0.67%)
Apr 25, 2011 104.25 104.88 102.65 103.77 1,886,894 -0.38(-0.36%)
Apr 21, 2011 103.30 105.25 102.43 104.15 2,523,549 -0.15(-0.14%)
Apr 20, 2011 101.37 105.62 100.83 104.30 7,817,358 +6.34(+6.47%)
Apr 19, 2011 99.60 99.66 96.55 97.96 4,173,964 -1.11(-1.12%)
Apr 18, 2011 96.32 99.56 94.70 99.07 3,994,726 +1.44(+1.47%)
Apr 15, 2011 95.19 98.98 94.87 97.63 4,201,811 +2.47(+2.59%)
Apr 14, 2011 94.50 95.60 94.03 95.16 1,973,122 -0.13(-0.14%)
Apr 13, 2011 93.15 95.69 92.81 95.29 2,891,479 +3.53(+3.85%)
Apr 12, 2011 92.00 92.59 90.99 91.76 1,734,387 -1.29(-1.39%)
Apr 11, 2011 93.84 94.31 92.28 93.05 1,646,829 -0.42(-0.45%)
Apr 08, 2011 95.73 95.95 92.93 93.48 2,312,630 -1.98(-2.08%)
Apr 07, 2011 94.93 96.13 93.87 95.46 2,330,125 +0.76(+0.80%)
Apr 06, 2011 95.19 96.67 93.32 94.70 3,090,793 +0.82(+0.87%)
Apr 05, 2011 93.43 94.70 92.84 93.88 2,401,210 +0.13(+0.14%)
Apr 04, 2011 95.39 96.20 93.29 93.75 3,149,093 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.