Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

28.06 +0.52 (+1.89%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.081 4.089 3.870 3.984 153,300 -0.11(-2.58%)
May 30, 2012 4.238 4.238 4.063 4.089 47,420 -0.18(-4.12%)
May 29, 2012 4.221 4.300 4.151 4.265 98,381 +0.09(+2.10%)
May 25, 2012 4.089 4.256 4.037 4.177 64,241 +0.09(+2.15%)
May 24, 2012 4.116 4.168 3.931 4.089 120,790 +0.00(+0.00%)
May 23, 2012 4.072 4.142 3.993 4.089 52,091 +0.00(+0.00%)
May 22, 2012 4.010 4.195 4.010 4.089 89,725 +0.09(+2.19%)
May 21, 2012 4.142 4.167 3.870 4.002 125,035 -0.09(-2.15%)
May 18, 2012 4.238 4.274 4.072 4.089 84,209 -0.17(-3.92%)
May 17, 2012 4.247 4.274 4.107 4.256 172,940 +0.00(+0.00%)
May 16, 2012 4.256 4.309 4.190 4.256 40,531 +0.00(+0.00%)
May 15, 2012 4.256 4.326 4.168 4.256 51,307 -0.01(-0.21%)
May 14, 2012 4.335 4.388 4.238 4.265 39,229 -0.12(-2.80%)
May 11, 2012 4.151 4.405 4.151 4.388 87,213 +0.21(+5.04%)
May 10, 2012 4.124 4.177 3.985 4.177 175,727 +0.08(+1.93%)
May 09, 2012 4.230 4.326 4.088 4.098 179,450 -0.19(-4.50%)
May 08, 2012 4.151 4.432 4.089 4.291 303,873 +0.14(+3.38%)
May 07, 2012 3.844 4.160 3.782 4.151 137,464 +0.30(+7.74%)
May 04, 2012 3.800 3.931 3.703 3.852 169,785 +0.03(+0.69%)
May 03, 2012 4.388 4.388 3.773 3.826 221,746 -0.04(-0.91%)
May 02, 2012 3.808 3.879 3.778 3.861 130,686 +0.05(+1.38%)
May 01, 2012 3.940 4.072 3.765 3.808 185,166 -0.15(-3.77%)
Apr 30, 2012 3.896 4.002 3.896 3.958 109,202 +0.06(+1.58%)
Apr 27, 2012 3.844 3.993 3.800 3.896 130,952 +0.08(+2.07%)
Apr 26, 2012 3.800 3.861 3.738 3.817 124,313 +0.03(+0.69%)
Apr 25, 2012 3.870 3.905 3.782 3.791 58,081 -0.04(-1.14%)
Apr 24, 2012 3.905 3.920 3.817 3.835 47,396 -0.07(-1.80%)
Apr 23, 2012 3.773 4.037 3.765 3.905 159,129 +0.07(+1.83%)
Apr 20, 2012 4.063 4.063 3.826 3.835 96,657 -0.17(-4.17%)
Apr 19, 2012 4.133 4.212 3.993 4.002 105,127 -0.13(-3.18%)
Apr 18, 2012 4.212 4.273 4.063 4.133 143,895 -0.10(-2.28%)
Apr 17, 2012 4.265 4.335 4.212 4.230 50,555 +0.00(+0.00%)
Apr 16, 2012 4.300 4.302 4.221 4.230 145,298 -0.07(-1.63%)
Apr 13, 2012 4.361 4.405 4.265 4.300 58,769 -0.07(-1.61%)
Apr 12, 2012 4.353 4.519 4.309 4.370 82,575 +0.00(+0.00%)
Apr 11, 2012 4.344 4.432 4.274 4.370 107,924 +0.06(+1.43%)
Apr 10, 2012 4.511 4.519 4.300 4.309 133,425 -0.19(-4.29%)
Apr 09, 2012 4.537 4.563 4.475 4.502 59,789 -0.12(-2.66%)
Apr 05, 2012 4.581 4.660 4.581 4.625 74,375 +0.02(+0.38%)
Apr 04, 2012 4.554 4.633 4.554 4.607 70,150 -0.01(-0.19%)
Apr 03, 2012 4.704 4.721 4.581 4.616 93,041 -0.13(-2.77%)
Apr 02, 2012 4.607 4.747 4.607 4.747 100,711 +0.14(+3.05%)
Mar 30, 2012 4.721 4.721 4.607 4.607 52,323 -0.08(-1.69%)
Mar 29, 2012 4.598 4.712 4.598 4.686 28,063 +0.07(+1.52%)
Mar 28, 2012 4.642 4.663 4.607 4.616 69,191 -0.04(-0.75%)
Mar 27, 2012 4.704 4.739 4.633 4.651 50,452 -0.08(-1.67%)
Mar 26, 2012 4.563 4.730 4.519 4.730 94,325 +0.20(+4.46%)
Mar 23, 2012 4.607 4.607 4.511 4.528 64,178 -0.04(-0.77%)
Mar 22, 2012 4.537 4.651 4.502 4.563 82,491 -0.04(-0.76%)
Mar 21, 2012 4.774 4.791 4.581 4.598 132,374 -0.18(-3.85%)
Mar 20, 2012 4.826 4.853 4.721 4.783 116,302 -0.10(-1.98%)
Mar 19, 2012 4.818 4.967 4.721 4.879 79,192 +0.05(+1.09%)
Mar 16, 2012 4.923 4.923 4.756 4.826 137,656 -0.08(-1.61%)
Mar 15, 2012 5.037 5.046 4.853 4.905 60,905 -0.11(-2.27%)
Mar 14, 2012 5.116 5.116 4.721 5.019 209,263 -0.17(-3.21%)
Mar 13, 2012 4.862 5.213 4.765 5.186 187,284 +0.34(+7.07%)
Mar 12, 2012 4.502 4.862 4.457 4.844 179,465 +0.32(+6.98%)
Mar 09, 2012 4.449 4.572 4.432 4.528 47,362 +0.05(+1.18%)
Mar 08, 2012 4.519 4.554 4.423 4.475 56,264 -0.01(-0.20%)
Mar 07, 2012 4.493 4.563 4.475 4.484 38,612 +0.03(+0.59%)
Mar 06, 2012 4.493 4.712 4.414 4.458 93,826 -0.10(-2.12%)
Mar 05, 2012 4.423 4.651 4.396 4.554 173,310 -0.11(-2.26%)
Mar 02, 2012 4.783 4.818 4.651 4.660 72,066 -0.13(-2.75%)
Mar 01, 2012 4.800 4.862 4.756 4.791 69,911 +0.01(+0.18%)
Feb 29, 2012 4.844 4.870 4.616 4.783 161,397 -0.04(-0.91%)
Feb 28, 2012 4.984 4.984 4.739 4.826 124,982 -0.15(-3.00%)
Feb 27, 2012 5.177 5.177 4.949 4.976 117,212 -0.26(-5.03%)
Feb 24, 2012 5.300 5.362 5.239 5.239 100,882 -0.10(-1.81%)
Feb 23, 2012 5.177 5.388 5.107 5.335 171,533 +0.16(+3.05%)
Feb 22, 2012 5.177 5.256 5.160 5.177 84,628 -0.03(-0.51%)
Feb 21, 2012 5.248 5.476 5.104 5.204 206,474 -0.03(-0.50%)
Feb 17, 2012 5.353 5.362 5.169 5.230 230,031 +0.01(+0.17%)
Feb 16, 2012 5.792 6.143 5.110 5.221 1,051,951 -1.91(-26.81%)
Feb 15, 2012 7.415 7.415 7.064 7.134 43,531 -0.25(-3.44%)
Feb 14, 2012 7.547 7.547 7.205 7.389 30,805 -0.23(-3.00%)
Feb 13, 2012 7.599 7.635 7.547 7.617 43,950 +0.11(+1.40%)
Feb 10, 2012 7.538 7.564 7.406 7.512 35,073 -0.11(-1.50%)
Feb 09, 2012 7.573 7.652 7.529 7.626 28,047 +0.10(+1.28%)
Feb 08, 2012 7.319 7.547 7.275 7.529 44,617 +0.22(+3.00%)
Feb 07, 2012 7.187 7.371 7.180 7.310 67,794 +0.09(+1.22%)
Feb 06, 2012 7.371 7.406 7.134 7.222 75,880 -0.21(-2.83%)
Feb 03, 2012 7.468 7.468 7.415 7.433 99,556 +0.02(+0.24%)
Feb 02, 2012 7.661 7.661 7.187 7.415 41,922 +0.01(+0.12%)
Feb 01, 2012 7.196 7.424 7.101 7.406 60,672 +0.24(+3.30%)
Jan 31, 2012 7.196 7.240 7.117 7.169 84,826 +0.04(+0.49%)
Jan 30, 2012 7.222 7.222 7.038 7.134 40,626 -0.17(-2.28%)
Jan 27, 2012 7.108 7.318 7.047 7.301 61,791 +0.18(+2.46%)
Jan 26, 2012 6.933 7.196 6.897 7.126 80,291 +0.22(+3.18%)
Jan 25, 2012 6.906 6.933 6.871 6.906 78,338 -0.02(-0.25%)
Jan 24, 2012 6.880 6.990 6.854 6.924 33,956 -0.01(-0.13%)
Jan 23, 2012 6.889 7.020 6.731 6.933 40,311 +0.03(+0.38%)
Jan 20, 2012 6.906 6.959 6.836 6.906 39,695 +0.02(+0.25%)
Jan 19, 2012 7.073 7.073 6.854 6.889 46,727 -0.18(-2.48%)
Jan 18, 2012 6.985 7.073 6.933 7.064 42,921 +0.04(+0.63%)
Jan 17, 2012 7.082 7.108 7.003 7.020 76,778 +0.00(+0.00%)
Jan 13, 2012 6.915 7.117 6.836 7.020 116,949 +0.01(+0.13%)
Jan 12, 2012 7.152 7.183 6.968 7.011 56,810 -0.11(-1.60%)
Jan 11, 2012 7.064 7.196 7.048 7.126 62,293 +0.00(+0.00%)
Jan 10, 2012 7.126 7.266 7.064 7.126 95,833 +0.08(+1.12%)
Jan 09, 2012 7.038 7.073 6.862 7.047 105,410 +0.07(+1.01%)
Jan 06, 2012 7.222 7.222 6.968 6.976 76,618 -0.25(-3.40%)
Jan 05, 2012 7.205 7.292 7.020 7.222 55,992 -0.04(-0.60%)
Jan 04, 2012 7.231 7.275 7.011 7.266 150,308 -0.16(-2.13%)
Dec 30, 2011 7.433 7.494 7.398 7.424 60,656 -0.07(-0.94%)
Dec 29, 2011 7.380 7.503 7.310 7.494 65,961 +0.14(+1.91%)
Dec 28, 2011 7.398 7.433 7.257 7.354 85,097 -0.05(-0.71%)
Dec 27, 2011 7.529 7.529 7.380 7.406 56,100 -0.12(-1.63%)
Dec 23, 2011 7.678 7.714 7.380 7.529 157,655 -0.14(-1.83%)
Dec 21, 2011 7.635 7.714 7.556 7.670 123,051 -0.03(-0.34%)
Dec 20, 2011 7.380 7.722 7.380 7.696 150,300 +0.47(+6.43%)
Dec 19, 2011 7.459 7.626 7.179 7.231 125,565 -0.20(-2.72%)
Dec 16, 2011 7.424 7.564 7.232 7.433 331,106 +0.02(+0.24%)
Dec 15, 2011 7.310 7.494 7.284 7.415 126,702 +0.16(+2.18%)
Dec 14, 2011 7.266 7.424 7.003 7.257 163,067 -0.07(-0.96%)
Dec 13, 2011 7.573 7.652 7.292 7.327 100,684 -0.12(-1.65%)
Dec 12, 2011 7.512 7.529 7.292 7.450 158,135 -0.20(-2.64%)
Dec 09, 2011 7.520 7.678 7.459 7.652 111,970 +0.18(+2.47%)
Dec 08, 2011 7.547 7.617 7.441 7.468 117,204 -0.13(-1.73%)
Dec 07, 2011 7.520 7.617 7.330 7.599 103,306 +0.07(+0.93%)
Dec 06, 2011 7.494 7.617 7.424 7.529 144,701 +0.07(+0.94%)
Dec 05, 2011 7.354 7.485 7.222 7.459 317,101 +0.28(+3.91%)
Dec 02, 2011 7.187 7.380 7.064 7.178 252,424 +0.05(+0.74%)
Dec 01, 2011 6.959 7.196 6.959 7.126 179,515 +0.11(+1.63%)
Nov 30, 2011 7.205 7.205 6.924 7.011 254,531 +0.11(+1.65%)
Nov 29, 2011 6.976 6.994 6.783 6.897 113,546 -0.07(-1.01%)
Nov 28, 2011 7.003 7.082 6.889 6.968 241,577 +0.21(+3.12%)
Nov 25, 2011 6.845 6.968 6.757 6.757 33,838 -0.11(-1.53%)
Nov 23, 2011 6.871 6.959 6.845 6.862 91,335 -0.16(-2.25%)
Nov 22, 2011 6.976 7.064 6.933 7.020 117,227 +0.07(+1.01%)
Nov 21, 2011 6.836 7.003 6.818 6.950 108,147 -0.08(-1.12%)
Nov 18, 2011 7.082 7.134 6.872 7.029 203,943 -0.11(-1.48%)
Nov 17, 2011 7.143 7.213 7.011 7.134 137,984 -0.01(-0.12%)
Nov 16, 2011 7.161 7.275 7.029 7.143 150,281 -0.01(-0.12%)
Nov 15, 2011 6.950 7.161 6.933 7.152 334,616 +0.13(+1.88%)
Nov 14, 2011 6.511 7.020 6.511 7.020 285,898 +0.54(+8.25%)
Nov 11, 2011 6.353 6.529 6.283 6.485 182,444 +0.18(+2.92%)
Nov 10, 2011 6.055 6.318 5.994 6.301 237,703 +0.32(+5.43%)
Nov 09, 2011 5.862 6.099 5.836 5.976 285,164 -0.08(-1.30%)
Nov 08, 2011 6.081 6.108 6.011 6.055 281,511 +0.09(+1.47%)
Nov 07, 2011 6.011 6.203 5.967 5.967 171,067 -0.04(-0.73%)
Nov 04, 2011 5.923 6.055 5.915 6.011 157,988 +0.11(+1.93%)
Nov 03, 2011 5.897 5.923 5.813 5.897 121,723 +0.08(+1.36%)
Nov 02, 2011 5.792 5.879 5.704 5.818 129,289 +0.11(+2.00%)
Nov 01, 2011 5.467 5.809 5.467 5.704 120,661 -0.04(-0.76%)
Oct 31, 2011 5.879 5.879 5.669 5.748 125,379 -0.13(-2.24%)
Oct 28, 2011 5.800 6.046 5.800 5.879 148,998 +0.04(+0.60%)
Oct 27, 2011 5.485 5.862 4.818 5.844 226,179 +0.73(+14.24%)
Oct 26, 2011 5.063 5.186 5.009 5.116 101,359 +0.18(+3.55%)
Oct 25, 2011 5.098 5.146 4.932 4.941 72,756 -0.22(-4.25%)
Oct 24, 2011 4.800 5.213 4.800 5.160 86,094 +0.37(+7.69%)
Oct 21, 2011 4.941 4.941 4.712 4.791 103,008 -0.01(-0.18%)
Oct 20, 2011 4.712 4.862 4.712 4.800 91,940 +0.10(+2.05%)
Oct 19, 2011 4.783 4.853 4.695 4.704 79,255 -0.11(-2.19%)
Oct 18, 2011 4.695 4.941 4.651 4.809 145,812 +0.12(+2.62%)
Oct 17, 2011 4.862 4.879 4.660 4.686 106,364 -0.24(-4.81%)
Oct 14, 2011 4.870 4.976 4.739 4.923 90,623 +0.11(+2.37%)
Oct 13, 2011 4.756 4.870 4.743 4.809 89,809 +0.03(+0.55%)
Oct 12, 2011 4.677 4.862 4.633 4.783 115,653 +0.12(+2.64%)
Oct 11, 2011 4.484 4.704 4.432 4.660 96,870 +0.11(+2.31%)
Oct 10, 2011 4.361 4.554 4.361 4.554 99,238 +0.28(+6.57%)
Oct 07, 2011 4.405 4.511 4.212 4.274 115,447 -0.11(-2.40%)
Oct 06, 2011 4.388 4.467 4.300 4.379 123,684 +0.23(+5.50%)
Oct 05, 2011 4.195 4.396 4.045 4.151 112,912 -0.03(-0.63%)
Oct 04, 2011 4.072 4.265 3.835 4.177 226,161 +0.09(+2.15%)
Oct 03, 2011 4.467 4.526 4.089 4.089 142,670 -0.39(-8.63%)
Sep 30, 2011 4.458 4.905 4.440 4.475 116,907 -0.07(-1.54%)
Sep 29, 2011 4.511 4.607 4.389 4.546 78,508 +0.15(+3.39%)
Sep 28, 2011 4.484 4.598 4.317 4.396 171,260 -0.08(-1.76%)
Sep 27, 2011 4.528 4.660 4.370 4.475 166,023 +0.09(+2.00%)
Sep 26, 2011 4.317 4.493 4.247 4.388 71,784 +0.13(+3.09%)
Sep 23, 2011 4.230 4.467 4.168 4.256 124,004 +0.04(+0.83%)
Sep 22, 2011 4.361 4.511 4.116 4.221 224,348 -0.31(-6.78%)
Sep 21, 2011 4.818 5.081 4.528 4.528 95,933 -0.27(-5.67%)
Sep 20, 2011 5.011 5.113 4.774 4.800 117,988 -0.20(-4.04%)
Sep 19, 2011 5.046 5.221 4.949 5.002 71,820 -0.18(-3.39%)
Sep 16, 2011 4.818 5.204 4.809 5.177 133,697 +0.35(+7.27%)
Sep 15, 2011 4.993 5.090 4.791 4.826 99,094 -0.08(-1.61%)
Sep 14, 2011 4.756 5.098 4.730 4.905 100,931 +0.21(+4.49%)
Sep 13, 2011 4.756 4.958 4.598 4.695 105,588 -0.04(-0.74%)
Sep 12, 2011 4.598 4.747 4.484 4.730 84,951 +0.05(+1.13%)
Sep 09, 2011 4.853 4.853 4.651 4.677 77,450 -0.22(-4.48%)
Sep 08, 2011 4.897 5.107 4.862 4.897 114,168 -0.06(-1.24%)
Sep 07, 2011 4.756 5.028 4.607 4.958 91,653 +0.30(+6.40%)
Sep 06, 2011 4.458 4.730 4.406 4.660 91,597 +0.03(+0.57%)
Sep 02, 2011 4.800 4.932 4.572 4.633 121,772 -0.33(-6.71%)
Sep 01, 2011 5.204 5.362 4.941 4.967 106,149 -0.22(-4.23%)
Aug 31, 2011 5.063 5.318 5.011 5.186 78,688 +0.17(+3.32%)
Aug 30, 2011 4.993 5.195 4.949 5.019 160,327 +0.00(+0.00%)
Aug 29, 2011 4.493 5.090 4.493 5.019 91,403 +0.61(+13.72%)
Aug 26, 2011 4.160 4.572 4.107 4.414 100,102 +0.24(+5.67%)
Aug 25, 2011 4.379 4.449 4.133 4.177 106,766 -0.17(-3.84%)
Aug 24, 2011 4.300 4.467 4.291 4.344 358,189 +0.01(+0.20%)
Aug 23, 2011 4.195 4.396 4.116 4.335 126,830 +0.18(+4.44%)
Aug 22, 2011 4.238 4.423 4.098 4.151 84,293 +0.00(+0.00%)
Aug 19, 2011 4.265 4.493 4.142 4.151 87,028 -0.21(-4.83%)
Aug 18, 2011 4.616 4.660 4.238 4.361 85,610 -0.36(-7.62%)
Aug 17, 2011 4.791 4.958 4.677 4.721 67,114 -0.05(-1.10%)
Aug 16, 2011 4.897 4.923 4.677 4.774 75,664 -0.18(-3.55%)
Aug 15, 2011 5.037 5.160 4.905 4.949 69,491 -0.04(-0.70%)
Aug 12, 2011 4.870 5.151 4.756 4.984 71,081 +0.18(+3.65%)
Aug 11, 2011 4.493 4.949 4.493 4.809 93,128 +0.35(+7.87%)
Aug 10, 2011 4.642 4.733 4.396 4.458 80,076 -0.35(-7.30%)
Aug 09, 2011 4.739 4.809 4.037 4.809 123,711 +0.42(+9.60%)
Aug 08, 2011 4.739 4.923 4.388 4.388 127,883 -0.49(-10.07%)
Aug 05, 2011 4.993 5.090 4.765 4.879 79,263 -0.06(-1.24%)
Aug 04, 2011 5.283 5.318 4.923 4.941 95,604 -0.43(-8.01%)
Aug 03, 2011 5.256 5.493 5.011 5.370 71,048 +0.15(+2.86%)
Aug 02, 2011 5.643 5.704 5.186 5.221 108,741 -0.44(-7.75%)
Aug 01, 2011 5.485 5.686 5.414 5.660 253,384 +0.23(+4.20%)
Jul 29, 2011 5.300 5.546 5.283 5.432 59,653 +0.06(+1.14%)
Jul 28, 2011 5.327 5.414 5.292 5.370 59,409 +0.07(+1.32%)
Jul 27, 2011 5.379 5.485 5.300 5.300 89,448 -0.12(-2.27%)
Jul 26, 2011 5.423 5.449 5.335 5.423 35,676 +0.00(+0.00%)
Jul 25, 2011 5.335 5.441 5.300 5.423 61,370 +0.02(+0.32%)
Jul 22, 2011 5.388 5.406 5.379 5.406 34,643 +0.04(+0.65%)
Jul 21, 2011 5.441 5.441 5.335 5.370 52,292 -0.03(-0.49%)
Jul 20, 2011 5.458 5.511 5.292 5.397 44,929 -0.07(-1.28%)
Jul 19, 2011 5.476 5.564 5.441 5.467 76,354 +0.03(+0.48%)
Jul 18, 2011 5.502 5.537 5.353 5.441 55,132 -0.10(-1.74%)
Jul 15, 2011 5.572 5.686 5.528 5.537 74,054 -0.02(-0.32%)
Jul 14, 2011 5.686 5.713 5.555 5.555 31,872 -0.14(-2.47%)
Jul 13, 2011 5.722 5.812 5.616 5.695 36,304 +0.01(+0.15%)
Jul 12, 2011 5.590 5.818 5.581 5.686 46,865 +0.07(+1.25%)
Jul 11, 2011 5.546 5.634 5.528 5.616 38,723 +0.01(+0.16%)
Jul 08, 2011 5.625 5.625 5.537 5.607 33,259 -0.09(-1.54%)
Jul 07, 2011 5.564 5.722 5.537 5.695 60,709 +0.16(+2.85%)
Jul 06, 2011 5.300 5.643 5.300 5.537 93,639 +0.23(+4.30%)
Jul 05, 2011 5.528 5.572 5.309 5.309 129,866 -0.25(-4.42%)
Jul 01, 2011 5.704 5.704 5.467 5.555 185,157 -0.16(-2.77%)
Jun 30, 2011 5.809 5.862 5.660 5.713 87,642 -0.07(-1.21%)
Jun 29, 2011 5.827 5.879 5.774 5.783 32,084 -0.01(-0.15%)
Jun 28, 2011 5.809 5.879 5.783 5.792 97,508 +0.00(+0.00%)
Jun 27, 2011 5.906 5.906 5.774 5.792 66,994 -0.09(-1.49%)
Jun 24, 2011 5.651 5.879 5.590 5.879 303,013 +0.24(+4.20%)
Jun 23, 2011 5.511 5.651 5.458 5.643 44,069 +0.05(+0.94%)
Jun 22, 2011 5.669 5.748 5.590 5.590 39,696 -0.11(-2.00%)
Jun 21, 2011 5.572 5.800 5.572 5.704 133,948 +0.15(+2.69%)
Jun 20, 2011 5.651 5.660 5.476 5.555 104,473 -0.05(-0.94%)
Jun 17, 2011 5.774 5.783 5.502 5.607 127,926 -0.09(-1.54%)
Jun 16, 2011 5.713 5.765 5.555 5.695 86,275 +0.00(+0.00%)
Jun 15, 2011 5.634 5.722 5.634 5.695 75,181 +0.00(+0.00%)
Jun 14, 2011 5.704 5.704 5.625 5.695 92,344 +0.08(+1.41%)
Jun 13, 2011 5.581 5.739 5.528 5.616 130,389 +0.04(+0.79%)
Jun 10, 2011 5.669 5.844 5.546 5.572 87,063 -0.16(-2.76%)
Jun 09, 2011 5.713 5.809 5.669 5.730 74,856 +0.04(+0.62%)
Jun 08, 2011 5.792 5.879 5.686 5.695 196,349 -0.13(-2.26%)
Jun 07, 2011 5.792 5.906 5.730 5.827 280,707 +0.03(+0.45%)
Jun 06, 2011 5.748 5.844 5.686 5.800 116,935 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.