Skip to main content

Factset Research Systems Inc (NY: FDS )

454.39 +7.01 (+1.57%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 72.68 72.68 71.80 72.20 583,038 -0.24(-0.33%)
Oct 26, 2012 73.04 72.44 72.44 72.44 665,937 -0.76(-1.03%)
Oct 25, 2012 73.63 74.00 71.71 73.20 372,225 -0.05(-0.07%)
Oct 24, 2012 73.77 74.00 73.05 73.25 275,668 -0.12(-0.16%)
Oct 23, 2012 72.80 73.45 71.88 73.37 309,703 +0.75(+1.03%)
Oct 19, 2012 73.75 73.78 72.32 72.62 292,761 -1.09(-1.48%)
Oct 18, 2012 74.37 74.48 73.49 73.71 319,573 -0.57(-0.76%)
Oct 17, 2012 74.17 74.55 73.38 74.28 506,513 -0.21(-0.28%)
Oct 16, 2012 74.79 75.24 74.28 74.48 421,364 +0.33(+0.45%)
Oct 15, 2012 74.67 75.00 73.96 74.15 341,648 -0.23(-0.31%)
Oct 12, 2012 74.72 75.89 74.16 74.38 497,110 -0.37(-0.50%)
Oct 11, 2012 75.48 75.75 74.75 74.75 294,700 -0.28(-0.37%)
Oct 10, 2012 75.10 76.44 74.88 75.03 483,128 +0.12(+0.16%)
Oct 09, 2012 75.43 75.74 74.67 74.91 290,496 -0.68(-0.90%)
Oct 08, 2012 75.53 75.89 75.03 75.59 235,837 -0.21(-0.27%)
Oct 05, 2012 75.82 76.33 75.58 75.80 391,680 +0.17(+0.22%)
Oct 04, 2012 75.35 75.69 74.65 75.63 480,727 +0.39(+0.52%)
Oct 03, 2012 74.82 75.77 74.63 75.24 453,651 +0.58(+0.78%)
Oct 02, 2012 76.06 76.06 74.25 74.66 1,015,293 -1.32(-1.74%)
Oct 01, 2012 76.89 77.07 75.47 75.98 773,468 -0.90(-1.17%)
Sep 28, 2012 77.39 77.39 75.75 76.88 713,982 -0.88(-1.13%)
Sep 27, 2012 77.67 78.38 77.29 77.76 470,168 +0.10(+0.12%)
Sep 26, 2012 77.54 78.29 76.95 77.66 781,803 -0.87(-1.11%)
Sep 25, 2012 79.72 80.76 77.41 78.53 1,644,016 -3.44(-4.19%)
Sep 24, 2012 80.18 83.51 80.14 81.97 1,316,678 +1.79(+2.24%)
Sep 21, 2012 81.32 81.89 79.73 80.18 1,531,135 -0.39(-0.48%)
Sep 20, 2012 81.31 81.67 80.34 80.57 610,227 -1.23(-1.50%)
Sep 19, 2012 81.96 82.12 81.46 81.79 191,332 -0.06(-0.08%)
Sep 18, 2012 82.13 82.34 81.50 81.86 394,139 -0.26(-0.32%)
Sep 17, 2012 82.39 82.67 81.95 82.12 425,264 -0.61(-0.74%)
Sep 14, 2012 81.77 83.57 81.38 82.74 490,283 +0.85(+1.03%)
Sep 13, 2012 81.08 82.23 80.79 81.89 263,212 +1.00(+1.24%)
Sep 12, 2012 80.14 81.05 80.09 80.89 511,412 +1.12(+1.40%)
Sep 11, 2012 76.56 79.91 75.95 79.77 954,519 +3.71(+4.87%)
Sep 10, 2012 76.01 76.44 75.65 76.06 340,465 +0.18(+0.23%)
Sep 07, 2012 74.93 75.89 74.83 75.89 493,405 +0.99(+1.32%)
Sep 06, 2012 74.09 75.00 73.96 74.90 351,278 +1.08(+1.46%)
Sep 05, 2012 75.18 75.21 73.66 73.82 464,194 -1.09(-1.46%)
Sep 04, 2012 73.52 75.16 73.04 74.91 315,308 +1.34(+1.82%)
Aug 31, 2012 73.17 73.84 72.55 73.57 190,266 +0.82(+1.13%)
Aug 30, 2012 73.84 73.91 72.73 72.75 223,198 -1.16(-1.56%)
Aug 29, 2012 73.49 74.02 72.89 73.91 313,435 +0.36(+0.49%)
Aug 27, 2012 74.59 74.90 73.29 73.55 422,021 -1.05(-1.41%)
Aug 24, 2012 74.64 75.18 74.38 74.60 277,866 -0.23(-0.31%)
Aug 23, 2012 75.24 75.28 74.29 74.83 176,448 -0.37(-0.50%)
Aug 22, 2012 75.24 75.34 74.39 75.20 319,149 -0.03(-0.04%)
Aug 21, 2012 75.27 76.31 74.64 75.24 384,972 +0.32(+0.43%)
Aug 20, 2012 74.25 75.12 73.85 74.91 344,198 +0.56(+0.76%)
Aug 17, 2012 74.52 74.87 73.99 74.35 376,320 -0.03(-0.04%)
Aug 16, 2012 73.98 74.60 73.72 74.38 375,531 +0.35(+0.47%)
Aug 15, 2012 73.68 74.39 73.68 74.03 162,693 +0.16(+0.21%)
Aug 14, 2012 74.83 74.90 73.65 73.87 214,637 -0.63(-0.85%)
Aug 13, 2012 73.70 74.67 73.01 74.51 442,721 +0.86(+1.16%)
Aug 10, 2012 74.33 74.69 73.12 73.65 303,641 -0.75(-1.01%)
Aug 09, 2012 74.94 75.08 74.21 74.41 120,017 -0.42(-0.56%)
Aug 08, 2012 75.29 75.55 74.66 74.82 248,659 -0.37(-0.50%)
Aug 07, 2012 73.62 76.03 73.34 75.20 374,566 +1.85(+2.53%)
Aug 06, 2012 73.64 73.94 73.03 73.34 351,964 -0.08(-0.11%)
Aug 03, 2012 73.07 74.24 73.03 73.42 311,628 +1.67(+2.33%)
Aug 02, 2012 72.76 73.40 71.40 71.75 335,316 -1.39(-1.91%)
Aug 01, 2012 73.81 74.21 72.72 73.15 378,215 -0.48(-0.66%)
Jul 31, 2012 73.73 74.11 72.74 73.63 441,191 -0.07(-0.10%)
Jul 30, 2012 74.25 74.34 73.11 73.70 224,839 -0.48(-0.64%)
Jul 27, 2012 73.61 74.63 73.31 74.18 258,332 +0.99(+1.35%)
Jul 26, 2012 72.78 73.61 72.17 73.19 440,660 +1.44(+2.01%)
Jul 25, 2012 71.92 72.64 71.50 71.74 307,352 +0.02(+0.02%)
Jul 24, 2012 73.76 73.76 71.29 71.73 582,232 -1.93(-2.62%)
Jul 23, 2012 73.60 73.87 71.79 73.66 612,590 -0.44(-0.60%)
Jul 20, 2012 74.67 74.74 72.98 74.10 623,352 -1.07(-1.42%)
Jul 19, 2012 74.45 75.36 74.00 75.17 575,284 +0.89(+1.20%)
Jul 18, 2012 72.79 74.56 72.79 74.28 516,904 +1.42(+1.95%)
Jul 17, 2012 72.73 73.43 71.80 72.86 270,954 +0.30(+0.41%)
Jul 16, 2012 72.31 72.81 71.60 72.56 281,445 +0.32(+0.44%)
Jul 13, 2012 70.56 72.39 70.56 72.24 384,643 +2.08(+2.96%)
Jul 12, 2012 71.43 71.44 70.14 70.17 939,811 -1.85(-2.56%)
Jul 11, 2012 72.25 72.64 71.01 72.01 397,472 -0.22(-0.31%)
Jul 10, 2012 73.20 73.85 71.78 72.23 429,153 -0.58(-0.79%)
Jul 09, 2012 73.07 73.30 71.89 72.81 337,631 -0.48(-0.66%)
Jul 06, 2012 73.67 73.67 72.38 73.30 549,751 -0.91(-1.23%)
Jul 05, 2012 74.21 74.57 73.31 74.21 573,684 -0.15(-0.20%)
Jul 03, 2012 73.86 74.41 73.38 74.36 374,159 +0.48(+0.65%)
Jul 02, 2012 73.83 74.93 73.18 73.87 569,436 +0.26(+0.35%)
Jun 29, 2012 72.46 73.61 71.90 73.61 556,366 +1.96(+2.74%)
Jun 28, 2012 71.94 72.08 70.21 71.65 756,969 -0.85(-1.17%)
Jun 27, 2012 72.34 73.49 72.15 72.50 263,838 +0.47(+0.65%)
Jun 26, 2012 72.50 72.94 71.70 72.03 322,395 -0.21(-0.29%)
Jun 25, 2012 72.58 72.72 71.95 72.23 397,459 -1.28(-1.75%)
Jun 22, 2012 72.69 73.65 72.58 73.52 416,868 +1.05(+1.44%)
Jun 21, 2012 74.70 74.70 72.40 72.47 475,875 -2.04(-2.73%)
Jun 20, 2012 75.13 75.53 73.82 74.51 692,167 -0.40(-0.53%)
Jun 19, 2012 75.58 75.58 74.60 74.90 524,638 -0.08(-0.11%)
Jun 18, 2012 74.01 75.10 73.70 74.98 449,074 +0.70(+0.95%)
Jun 15, 2012 73.55 74.50 73.38 74.28 653,975 +0.76(+1.03%)
Jun 14, 2012 73.27 74.69 72.95 73.52 1,035,312 +0.21(+0.28%)
Jun 13, 2012 72.96 73.91 72.27 73.31 1,308,474 +0.68(+0.94%)
Jun 12, 2012 75.81 76.69 72.47 72.63 4,132,343 -10.19(-12.31%)
Jun 11, 2012 84.82 85.08 82.76 82.82 519,960 -1.13(-1.35%)
Jun 08, 2012 83.25 84.59 83.25 83.96 474,958 +0.65(+0.78%)
Jun 07, 2012 79.69 85.54 79.69 83.31 682,613 -1.12(-1.33%)
Jun 06, 2012 83.20 84.61 83.07 84.43 436,304 +1.85(+2.23%)
Jun 05, 2012 81.08 82.82 80.66 82.59 510,224 +1.50(+1.86%)
Jun 04, 2012 80.60 81.22 80.22 81.08 371,308 +0.72(+0.90%)
Jun 01, 2012 82.09 82.29 80.25 80.36 639,418 -3.14(-3.77%)
May 31, 2012 84.12 84.15 82.89 83.51 589,489 -0.42(-0.50%)
May 30, 2012 84.57 84.84 83.74 83.93 258,839 -1.37(-1.61%)
May 29, 2012 85.84 86.49 84.76 85.30 333,636 +0.24(+0.28%)
May 25, 2012 84.51 85.11 84.07 85.06 456,821 +0.76(+0.91%)
May 24, 2012 83.84 84.88 83.58 84.29 485,286 +0.64(+0.76%)
May 23, 2012 82.96 83.93 82.44 83.66 591,004 +0.44(+0.53%)
May 22, 2012 82.77 84.24 82.40 83.22 371,018 +0.68(+0.82%)
May 21, 2012 81.71 82.54 80.64 82.54 772,968 +1.12(+1.37%)
May 18, 2012 83.70 84.12 81.34 81.42 735,498 -2.13(-2.55%)
May 17, 2012 84.50 84.70 83.55 83.55 694,258 -0.93(-1.10%)
May 16, 2012 84.29 84.88 83.89 84.48 578,088 +0.43(+0.51%)
May 15, 2012 83.67 84.74 83.52 84.05 321,634 +0.31(+0.38%)
May 14, 2012 84.45 84.73 83.74 83.74 476,302 -1.72(-2.02%)
May 11, 2012 82.45 85.89 82.24 85.46 882,262 +2.63(+3.18%)
May 10, 2012 82.69 83.25 82.30 82.83 494,830 +0.63(+0.77%)
May 09, 2012 81.63 82.73 81.28 82.20 587,786 -0.25(-0.31%)
May 08, 2012 81.14 82.61 80.68 82.45 563,125 +1.03(+1.27%)
May 07, 2012 81.54 81.68 81.01 81.42 336,408 -0.11(-0.14%)
May 04, 2012 81.55 81.88 80.77 81.53 433,139 -0.57(-0.70%)
May 03, 2012 82.75 83.07 81.82 82.10 425,896 -0.76(-0.91%)
May 02, 2012 82.15 83.01 81.96 82.86 376,350 +0.31(+0.38%)
May 01, 2012 82.54 83.10 82.10 82.55 496,822 -0.03(-0.04%)
Apr 30, 2012 82.47 82.80 81.66 82.58 427,903 +0.20(+0.24%)
Apr 27, 2012 82.33 82.69 81.61 82.38 341,650 +0.50(+0.62%)
Apr 26, 2012 81.09 82.20 81.08 81.88 286,118 +0.39(+0.47%)
Apr 25, 2012 81.04 81.83 80.65 81.49 424,805 +1.32(+1.65%)
Apr 24, 2012 80.61 81.18 79.81 80.17 398,452 -0.38(-0.47%)
Apr 23, 2012 79.73 81.10 79.34 80.55 467,285 -1.11(-1.36%)
Apr 20, 2012 81.92 82.00 81.30 81.66 499,984 -0.07(-0.09%)
Apr 19, 2012 80.18 82.03 79.72 81.73 734,931 +1.75(+2.19%)
Apr 18, 2012 79.84 80.44 79.66 79.98 479,088 -0.03(-0.04%)
Apr 17, 2012 77.92 80.30 77.69 80.01 600,053 +2.32(+2.99%)
Apr 16, 2012 78.09 78.18 77.08 77.69 304,258 -0.10(-0.13%)
Apr 13, 2012 77.16 78.25 76.73 77.79 400,190 +0.22(+0.28%)
Apr 12, 2012 76.80 77.72 76.80 77.57 273,831 +0.82(+1.07%)
Apr 11, 2012 76.95 77.22 76.21 76.75 357,366 +0.59(+0.78%)
Apr 10, 2012 77.36 77.51 75.79 76.16 380,335 -1.02(-1.32%)
Apr 09, 2012 76.88 77.58 76.85 77.18 378,418 -1.20(-1.53%)
Apr 05, 2012 77.91 78.45 77.80 78.37 263,321 +0.21(+0.27%)
Apr 04, 2012 78.23 78.59 77.71 78.16 375,451 -0.78(-0.99%)
Apr 03, 2012 78.78 79.48 78.13 78.94 512,551 +0.00(+0.00%)
Apr 02, 2012 77.94 79.48 77.40 78.94 467,342 +0.94(+1.21%)
Mar 30, 2012 77.95 78.45 77.16 77.99 571,961 +0.55(+0.71%)
Mar 29, 2012 77.54 77.66 76.74 77.44 367,163 -0.56(-0.72%)
Mar 28, 2012 78.55 78.55 77.37 78.00 389,517 -0.60(-0.76%)
Mar 27, 2012 78.74 79.02 78.46 78.60 326,130 -0.30(-0.38%)
Mar 26, 2012 78.31 78.90 77.98 78.90 381,955 +1.24(+1.59%)
Mar 23, 2012 77.71 77.81 76.65 77.66 388,734 +0.15(+0.19%)
Mar 22, 2012 77.22 77.73 76.53 77.51 340,985 -0.65(-0.84%)
Mar 21, 2012 78.15 78.31 77.58 78.17 360,976 +0.28(+0.35%)
Mar 20, 2012 77.89 78.23 77.18 77.89 425,447 -0.34(-0.43%)
Mar 19, 2012 78.24 78.56 77.68 78.23 432,663 -0.16(-0.20%)
Mar 16, 2012 77.24 78.39 77.16 78.39 824,328 +0.61(+0.78%)
Mar 15, 2012 76.88 78.07 76.17 77.78 548,991 +0.79(+1.02%)
Mar 14, 2012 77.42 77.73 75.80 76.99 913,219 -0.70(-0.90%)
Mar 13, 2012 72.06 78.74 71.73 77.69 2,045,848 +6.18(+8.64%)
Mar 12, 2012 70.91 72.38 70.83 71.51 919,980 +0.53(+0.74%)
Mar 09, 2012 69.87 71.17 69.87 70.99 541,094 +1.29(+1.85%)
Mar 08, 2012 68.37 69.76 68.37 69.69 575,688 +1.58(+2.32%)
Mar 07, 2012 67.86 68.93 67.58 68.11 647,314 +0.25(+0.37%)
Mar 06, 2012 67.58 68.15 67.37 67.86 605,992 -0.35(-0.51%)
Mar 05, 2012 67.94 68.36 67.24 68.21 724,750 +0.28(+0.41%)
Mar 02, 2012 69.17 69.71 67.66 67.93 517,645 -1.18(-1.71%)
Mar 01, 2012 69.30 69.62 68.87 69.11 618,702 +0.28(+0.41%)
Feb 29, 2012 70.13 70.30 68.58 68.83 908,268 -1.08(-1.54%)
Feb 28, 2012 70.34 70.44 69.44 69.91 368,823 -0.10(-0.15%)
Feb 27, 2012 69.62 70.37 68.76 70.01 405,397 +0.35(+0.51%)
Feb 24, 2012 70.52 71.24 69.43 69.65 572,902 -0.67(-0.96%)
Feb 23, 2012 70.43 71.27 69.90 70.33 407,857 +0.02(+0.02%)
Feb 22, 2012 69.51 70.61 69.18 70.31 435,260 +0.85(+1.22%)
Feb 21, 2012 70.25 70.48 69.21 69.47 599,103 -0.56(-0.79%)
Feb 17, 2012 70.67 70.95 69.94 70.02 502,875 -0.74(-1.04%)
Feb 16, 2012 69.93 70.81 69.93 70.76 548,085 +1.03(+1.47%)
Feb 15, 2012 71.39 71.47 69.47 69.73 546,198 -1.43(-2.01%)
Feb 14, 2012 70.19 71.20 70.08 71.17 478,615 +0.59(+0.84%)
Feb 13, 2012 72.18 72.73 70.37 70.57 558,450 -1.03(-1.44%)
Feb 10, 2012 72.03 72.30 71.21 71.60 415,321 -1.17(-1.61%)
Feb 09, 2012 72.79 72.83 71.78 72.78 573,107 +0.18(+0.25%)
Feb 08, 2012 72.70 72.70 71.50 72.60 533,732 -0.23(-0.32%)
Feb 07, 2012 71.53 72.94 71.00 72.83 627,353 +1.35(+1.89%)
Feb 06, 2012 70.41 71.55 69.88 71.48 705,917 +0.22(+0.31%)
Feb 03, 2012 70.97 71.81 70.94 71.26 485,592 +1.19(+1.70%)
Feb 02, 2012 70.21 70.54 69.52 70.07 397,212 -0.06(-0.09%)
Feb 01, 2012 69.15 70.78 69.15 70.13 634,487 +1.00(+1.45%)
Jan 31, 2012 70.11 70.22 68.86 69.13 388,880 -0.61(-0.88%)
Jan 30, 2012 70.89 70.89 69.64 69.74 511,817 -1.76(-2.46%)
Jan 27, 2012 70.70 71.60 70.48 71.50 397,964 +0.73(+1.03%)
Jan 26, 2012 72.13 72.29 70.60 70.77 346,016 -0.84(-1.17%)
Jan 25, 2012 71.17 72.07 69.51 71.61 464,111 -0.85(-1.18%)
Jan 24, 2012 71.85 73.01 71.66 72.46 276,187 +0.45(+0.63%)
Jan 23, 2012 71.85 72.90 71.40 72.01 401,882 -0.02(-0.03%)
Jan 20, 2012 72.16 72.35 71.73 72.03 408,444 -0.13(-0.17%)
Jan 19, 2012 69.86 72.30 69.71 72.16 564,696 +2.70(+3.89%)
Jan 18, 2012 69.20 69.99 69.15 69.46 383,384 +0.49(+0.70%)
Jan 17, 2012 69.05 69.63 68.41 68.97 403,637 +0.67(+0.99%)
Jan 13, 2012 68.92 68.94 67.14 68.30 507,882 -1.16(-1.67%)
Jan 12, 2012 69.43 69.79 68.98 69.46 655,012 +0.33(+0.48%)
Jan 11, 2012 68.57 69.39 68.50 69.13 271,854 +0.52(+0.75%)
Jan 10, 2012 68.26 68.95 67.93 68.61 257,715 +0.99(+1.47%)
Jan 09, 2012 67.94 68.21 67.23 67.62 363,915 -0.31(-0.46%)
Jan 06, 2012 68.85 68.85 67.87 67.93 319,916 -0.77(-1.12%)
Jan 05, 2012 68.04 69.35 67.28 68.70 463,054 +0.42(+0.62%)
Jan 04, 2012 68.78 69.10 68.11 68.28 360,876 -0.04(-0.06%)
Dec 30, 2011 68.79 68.80 68.29 68.32 229,040 -0.47(-0.68%)
Dec 29, 2011 68.56 69.18 67.99 68.79 257,259 +0.51(+0.75%)
Dec 28, 2011 69.21 69.47 68.23 68.28 285,739 -1.05(-1.51%)
Dec 27, 2011 69.05 69.96 68.99 69.33 173,822 +0.13(+0.18%)
Dec 23, 2011 68.54 69.55 68.39 69.20 196,443 +1.34(+1.97%)
Dec 21, 2011 69.09 69.50 66.88 67.86 432,195 -1.62(-2.33%)
Dec 20, 2011 68.72 69.69 68.62 69.48 422,348 +2.04(+3.03%)
Dec 19, 2011 68.50 68.94 67.27 67.44 449,892 -0.67(-0.99%)
Dec 16, 2011 68.94 69.19 67.55 68.11 746,064 -0.29(-0.42%)
Dec 15, 2011 69.36 69.36 68.09 68.40 669,899 -0.34(-0.49%)
Dec 14, 2011 69.01 69.88 67.44 68.74 828,197 -0.33(-0.48%)
Dec 13, 2011 73.60 74.75 67.74 69.07 1,874,344 -5.10(-6.87%)
Dec 12, 2011 73.76 74.50 72.89 74.16 624,513 -0.45(-0.61%)
Dec 09, 2011 73.12 74.77 73.12 74.62 373,502 +1.66(+2.27%)
Dec 08, 2011 72.79 73.70 72.57 72.96 497,209 -0.23(-0.32%)
Dec 07, 2011 73.58 74.19 72.32 73.19 476,208 -1.16(-1.56%)
Dec 06, 2011 74.59 74.69 73.80 74.35 259,426 -0.11(-0.15%)
Dec 05, 2011 73.34 74.61 73.04 74.46 443,707 +1.98(+2.73%)
Dec 02, 2011 73.34 73.83 71.99 72.48 388,119 -0.31(-0.42%)
Dec 01, 2011 72.65 73.44 72.59 72.79 277,388 -0.19(-0.26%)
Nov 30, 2011 72.61 73.00 72.03 72.97 525,809 +2.98(+4.26%)
Nov 29, 2011 71.18 71.56 69.90 69.99 312,915 -1.04(-1.47%)
Nov 28, 2011 70.41 71.14 70.16 71.03 269,707 +2.36(+3.44%)
Nov 25, 2011 68.42 69.00 68.11 68.67 148,587 +0.16(+0.24%)
Nov 23, 2011 68.98 69.41 67.72 68.50 518,021 -1.26(-1.81%)
Nov 22, 2011 70.05 70.43 69.35 69.77 308,614 -0.29(-0.41%)
Nov 21, 2011 70.02 70.54 69.59 70.05 311,123 -0.87(-1.23%)
Nov 18, 2011 71.88 72.04 70.61 70.92 379,189 -0.72(-1.01%)
Nov 17, 2011 73.52 73.88 70.87 71.65 575,027 -1.99(-2.70%)
Nov 16, 2011 75.60 76.28 73.55 73.64 399,925 -2.64(-3.47%)
Nov 15, 2011 74.91 77.02 74.45 76.28 351,064 +1.38(+1.84%)
Nov 14, 2011 75.71 76.29 74.53 74.91 486,182 -1.52(-1.99%)
Nov 11, 2011 76.32 76.77 75.74 76.43 235,317 +0.99(+1.31%)
Nov 10, 2011 75.16 75.85 74.36 75.44 209,932 +1.05(+1.41%)
Nov 09, 2011 76.00 76.42 74.32 74.39 310,193 -3.45(-4.43%)
Nov 08, 2011 77.40 77.96 76.31 77.84 176,328 +0.76(+0.99%)
Nov 07, 2011 76.73 77.48 75.70 77.08 291,705 +0.09(+0.11%)
Nov 04, 2011 77.02 77.42 76.00 76.99 161,861 -0.60(-0.77%)
Nov 03, 2011 76.18 77.81 75.44 77.59 190,341 +2.14(+2.84%)
Nov 02, 2011 74.72 75.59 74.02 75.45 264,754 +1.67(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.