Skip to main content

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 86.53 87.51 86.03 87.01 1,425,285 +0.01(+0.01%)
Sep 27, 2012 86.09 87.60 85.40 87.01 2,036,855 +1.30(+1.51%)
Sep 26, 2012 85.86 86.48 84.35 85.71 1,431,899 -0.16(-0.19%)
Sep 25, 2012 87.04 87.79 85.57 85.87 2,489,645 -0.11(-0.12%)
Sep 24, 2012 85.51 86.52 85.26 85.98 1,396,523 -0.23(-0.26%)
Sep 21, 2012 87.06 87.06 85.49 86.21 3,155,666 -0.40(-0.46%)
Sep 20, 2012 86.25 86.66 85.18 86.61 1,787,260 -0.60(-0.68%)
Sep 19, 2012 85.36 87.73 85.00 87.20 3,261,563 +2.23(+2.63%)
Sep 18, 2012 84.72 85.51 84.17 84.97 1,460,065 +0.20(+0.23%)
Sep 17, 2012 86.05 86.83 84.38 84.78 1,909,675 -0.41(-0.49%)
Sep 14, 2012 83.63 86.31 83.52 85.19 4,579,290 +2.26(+2.73%)
Sep 13, 2012 80.46 83.23 80.27 82.93 2,343,883 +1.94(+2.39%)
Sep 12, 2012 79.67 81.27 79.66 80.99 3,252,356 +2.00(+2.53%)
Sep 11, 2012 77.19 79.30 77.10 78.99 1,926,668 +1.29(+1.66%)
Sep 10, 2012 78.47 78.77 77.46 77.71 2,213,764 +0.26(+0.34%)
Sep 07, 2012 76.88 78.28 76.67 77.44 3,206,161 +0.90(+1.17%)
Sep 06, 2012 75.96 77.07 75.73 76.54 2,909,779 +1.46(+1.95%)
Sep 05, 2012 75.81 76.24 74.86 75.08 2,096,759 -0.84(-1.10%)
Sep 04, 2012 77.34 77.55 75.66 75.92 2,410,830 -1.85(-2.37%)
Aug 31, 2012 78.24 79.18 77.52 77.77 1,287,609 +0.24(+0.31%)
Aug 30, 2012 78.78 78.78 77.16 77.52 1,364,652 -1.56(-1.97%)
Aug 29, 2012 79.33 79.65 78.13 79.08 1,629,571 -0.41(-0.52%)
Aug 27, 2012 80.00 80.12 78.78 79.50 1,570,430 +0.11(+0.13%)
Aug 24, 2012 78.79 79.60 78.00 79.39 1,708,081 +0.14(+0.17%)
Aug 23, 2012 79.98 80.43 79.23 79.26 1,473,934 -0.49(-0.61%)
Aug 22, 2012 79.42 80.73 79.02 79.75 1,928,537 +0.29(+0.37%)
Aug 21, 2012 79.64 81.03 79.02 79.45 2,143,564 -0.14(-0.18%)
Aug 20, 2012 81.48 82.91 79.33 79.60 2,561,532 +0.60(+0.76%)
Aug 17, 2012 78.98 79.43 78.17 78.99 1,603,744 +0.42(+0.54%)
Aug 16, 2012 75.90 78.98 75.68 78.57 2,910,955 +3.04(+4.02%)
Aug 15, 2012 74.89 75.75 74.69 75.53 1,064,125 +0.50(+0.67%)
Aug 14, 2012 76.16 76.39 74.86 75.03 1,208,826 -0.44(-0.59%)
Aug 13, 2012 76.06 76.70 75.04 75.47 1,328,947 -1.28(-1.67%)
Aug 10, 2012 76.13 76.87 75.28 76.76 1,663,929 +0.23(+0.30%)
Aug 09, 2012 77.14 77.74 76.36 76.53 1,332,202 -0.89(-1.15%)
Aug 08, 2012 76.74 77.62 76.54 77.42 1,796,009 +0.05(+0.07%)
Aug 07, 2012 74.92 78.39 74.48 77.37 4,585,665 +3.65(+4.95%)
Aug 06, 2012 72.35 74.34 71.48 73.72 2,058,426 +1.69(+2.34%)
Aug 03, 2012 71.72 72.65 71.62 72.03 1,955,388 +1.53(+2.17%)
Aug 02, 2012 70.88 72.35 69.77 70.50 2,393,961 -1.33(-1.86%)
Aug 01, 2012 71.91 72.26 70.94 71.83 2,320,361 +1.17(+1.65%)
Jul 31, 2012 71.07 71.54 70.10 70.67 1,897,882 -0.60(-0.85%)
Jul 30, 2012 71.17 72.79 70.63 71.27 2,412,071 -0.05(-0.06%)
Jul 27, 2012 70.41 71.49 70.23 71.31 2,667,190 +1.52(+2.17%)
Jul 26, 2012 69.93 70.05 67.56 69.80 4,340,874 +0.23(+0.33%)
Jul 25, 2012 69.87 70.47 68.66 69.57 2,300,383 -0.16(-0.23%)
Jul 24, 2012 71.73 71.97 68.99 69.72 3,547,034 -1.51(-2.13%)
Jul 23, 2012 71.48 71.60 70.47 71.24 2,476,187 -1.72(-2.35%)
Jul 20, 2012 73.91 74.93 72.89 72.95 2,474,880 -1.76(-2.36%)
Jul 19, 2012 72.38 75.07 71.88 74.72 2,982,906 +2.53(+3.50%)
Jul 18, 2012 72.16 75.68 70.86 72.19 6,920,551 -0.80(-1.10%)
Jul 17, 2012 73.06 73.67 71.66 72.99 3,089,500 +0.69(+0.95%)
Jul 16, 2012 72.00 73.25 71.47 72.30 2,785,869 +0.16(+0.23%)
Jul 13, 2012 72.59 72.72 71.30 72.14 3,453,438 -0.40(-0.55%)
Jul 12, 2012 74.64 75.17 72.32 72.53 3,744,565 -2.92(-3.87%)
Jul 11, 2012 74.93 77.21 74.54 75.45 2,954,042 +0.31(+0.41%)
Jul 10, 2012 75.42 76.24 74.57 75.14 3,578,402 +0.17(+0.22%)
Jul 09, 2012 74.89 75.86 74.41 74.98 2,984,216 -0.51(-0.68%)
Jul 06, 2012 75.63 75.72 74.24 75.49 3,180,595 -0.85(-1.11%)
Jul 05, 2012 75.71 76.70 73.80 76.34 3,776,544 +0.20(+0.27%)
Jul 03, 2012 76.46 77.00 75.47 76.13 1,800,027 -0.45(-0.59%)
Jul 02, 2012 76.92 78.40 76.16 76.58 2,586,431 -1.18(-1.51%)
Jun 29, 2012 78.18 78.72 77.14 77.76 2,998,126 +1.28(+1.68%)
Jun 28, 2012 76.25 77.40 75.27 76.48 2,391,177 -0.29(-0.38%)
Jun 27, 2012 77.06 77.72 76.44 76.77 2,467,340 +0.27(+0.35%)
Jun 26, 2012 76.24 77.17 75.31 76.50 2,723,891 -0.01(-0.02%)
Jun 25, 2012 75.86 77.03 75.72 76.52 2,256,149 -0.94(-1.22%)
Jun 22, 2012 76.94 78.08 76.35 77.46 3,210,746 +0.95(+1.24%)
Jun 21, 2012 78.84 80.65 76.43 76.51 3,991,082 -2.13(-2.71%)
Jun 20, 2012 78.99 79.06 77.22 78.64 2,073,805 +0.28(+0.35%)
Jun 19, 2012 75.53 78.78 75.53 78.36 2,849,864 +3.14(+4.18%)
Jun 18, 2012 74.15 75.72 73.48 75.22 2,287,528 +0.60(+0.80%)
Jun 15, 2012 74.96 75.39 74.28 74.62 2,444,880 -0.72(-0.96%)
Jun 14, 2012 74.15 75.81 73.65 75.34 2,654,142 +0.22(+0.29%)
Jun 13, 2012 75.51 76.67 74.94 75.12 2,485,639 -0.95(-1.25%)
Jun 12, 2012 75.93 76.25 74.52 76.07 3,496,491 +1.45(+1.95%)
Jun 11, 2012 78.84 79.21 74.52 74.62 4,303,459 -3.51(-4.49%)
Jun 08, 2012 76.43 78.26 75.71 78.13 1,734,882 +1.18(+1.53%)
Jun 07, 2012 79.38 80.22 76.70 76.95 2,416,082 -0.95(-1.22%)
Jun 06, 2012 76.71 78.49 76.55 77.90 2,722,654 +2.19(+2.89%)
Jun 05, 2012 73.01 75.95 72.72 75.71 3,877,125 +2.11(+2.87%)
Jun 04, 2012 72.83 74.00 71.84 73.60 3,501,719 +0.59(+0.81%)
Jun 01, 2012 74.82 75.39 72.36 73.01 4,462,512 -4.24(-5.49%)
May 31, 2012 78.04 78.32 75.10 77.25 3,759,118 -1.13(-1.44%)
May 30, 2012 79.27 79.57 77.28 78.38 3,782,349 -0.05(-0.06%)
May 29, 2012 77.64 79.32 77.39 78.43 1,991,239 +1.93(+2.52%)
May 25, 2012 77.26 78.27 76.10 76.50 1,844,494 -0.89(-1.15%)
May 24, 2012 78.47 79.06 76.55 77.39 2,126,608 -0.32(-0.41%)
May 23, 2012 76.64 78.06 75.73 77.72 2,560,309 +0.38(+0.49%)
May 22, 2012 77.89 78.94 76.26 77.33 2,989,838 -0.76(-0.98%)
May 21, 2012 76.79 78.23 73.67 78.10 4,322,126 +1.67(+2.19%)
May 18, 2012 76.49 79.98 76.01 76.43 4,093,797 +0.30(+0.40%)
May 17, 2012 78.61 79.48 75.92 76.13 3,456,584 -2.26(-2.89%)
May 16, 2012 79.94 80.84 78.20 78.39 3,158,444 -1.04(-1.31%)
May 15, 2012 80.73 81.54 79.23 79.43 3,490,999 -1.22(-1.52%)
May 14, 2012 82.83 82.96 80.54 80.65 4,308,100 -3.59(-4.26%)
May 11, 2012 83.90 86.09 83.23 84.24 3,300,362 -0.26(-0.31%)
May 10, 2012 87.31 87.49 84.47 84.50 3,271,411 -1.58(-1.84%)
May 09, 2012 87.25 87.87 85.02 86.08 4,449,480 -2.88(-3.24%)
May 08, 2012 91.96 91.96 86.81 88.96 6,213,006 -4.45(-4.76%)
May 07, 2012 94.15 95.20 93.08 93.41 3,981,913 -1.65(-1.73%)
May 04, 2012 96.01 96.66 94.72 95.06 2,978,175 -2.35(-2.41%)
May 03, 2012 99.83 100.18 96.90 97.41 2,329,374 -2.31(-2.32%)
May 02, 2012 102.97 103.18 99.63 99.72 5,254,749 -0.79(-0.79%)
May 01, 2012 99.09 101.39 98.86 100.51 2,063,563 +0.98(+0.98%)
Apr 30, 2012 100.40 101.00 97.37 99.54 2,464,406 -1.22(-1.21%)
Apr 27, 2012 100.34 101.95 99.89 100.76 2,769,902 +0.68(+0.68%)
Apr 26, 2012 97.07 100.21 95.43 100.08 4,779,119 +3.90(+4.06%)
Apr 25, 2012 95.25 96.39 93.90 96.18 3,801,965 +3.13(+3.36%)
Apr 24, 2012 93.20 93.96 92.66 93.05 1,504,775 -0.40(-0.43%)
Apr 23, 2012 95.04 95.04 93.06 93.45 2,469,647 -2.79(-2.90%)
Apr 20, 2012 97.61 97.61 96.16 96.25 2,098,570 -0.42(-0.43%)
Apr 19, 2012 97.56 98.38 96.29 96.66 2,412,516 -0.54(-0.56%)
Apr 18, 2012 96.06 98.84 95.86 97.21 5,337,273 +4.11(+4.42%)
Apr 17, 2012 92.87 93.68 92.07 93.10 2,340,372 +1.04(+1.13%)
Apr 16, 2012 93.60 93.75 91.91 92.05 1,837,006 -1.57(-1.68%)
Apr 13, 2012 93.56 94.57 92.66 93.63 1,403,821 -0.60(-0.63%)
Apr 12, 2012 93.21 95.40 93.01 94.22 3,146,026 +1.50(+1.61%)
Apr 11, 2012 92.29 94.26 92.22 92.73 2,619,928 +1.62(+1.78%)
Apr 10, 2012 92.94 93.98 90.10 91.10 2,983,816 -1.58(-1.71%)
Apr 09, 2012 92.06 93.27 91.64 92.69 2,131,642 -1.28(-1.37%)
Apr 05, 2012 92.11 94.30 92.11 93.97 1,406,766 +1.63(+1.76%)
Apr 04, 2012 92.63 93.39 92.08 92.34 1,599,665 -1.43(-1.53%)
Apr 03, 2012 93.52 94.84 93.29 93.78 1,365,722 +0.15(+0.16%)
Apr 02, 2012 93.07 95.28 92.72 93.63 1,939,726 +0.45(+0.48%)
Mar 30, 2012 94.04 94.44 92.35 93.18 1,728,782 -0.04(-0.04%)
Mar 29, 2012 93.25 93.58 91.67 93.22 2,038,920 -0.98(-1.05%)
Mar 28, 2012 96.18 96.26 92.81 94.20 2,909,616 -1.91(-1.99%)
Mar 27, 2012 96.84 97.34 96.00 96.11 2,079,130 -0.89(-0.92%)
Mar 26, 2012 95.27 97.89 95.15 97.00 3,703,048 +2.56(+2.71%)
Mar 23, 2012 94.90 95.07 93.90 94.44 1,464,640 -0.18(-0.19%)
Mar 22, 2012 95.51 96.89 93.99 94.62 1,817,208 -1.54(-1.60%)
Mar 21, 2012 95.66 96.96 95.28 96.16 2,224,821 +0.64(+0.67%)
Mar 20, 2012 95.53 96.01 94.04 95.51 2,436,397 -0.96(-0.99%)
Mar 19, 2012 94.45 97.53 94.45 96.47 2,662,712 +1.74(+1.84%)
Mar 16, 2012 95.66 96.25 94.26 94.73 2,492,390 -0.78(-0.81%)
Mar 15, 2012 93.57 96.13 93.54 95.51 2,649,939 +1.43(+1.52%)
Mar 14, 2012 93.82 94.42 93.40 94.07 2,300,122 +0.56(+0.60%)
Mar 13, 2012 93.01 94.19 92.54 93.51 4,007,133 +3.18(+3.52%)
Mar 12, 2012 90.37 91.46 89.60 90.34 2,480,931 +0.21(+0.23%)
Mar 09, 2012 91.98 92.50 89.73 90.13 2,755,259 -1.94(-2.11%)
Mar 08, 2012 92.38 92.72 91.40 92.07 2,816,222 +0.84(+0.92%)
Mar 07, 2012 90.49 92.04 90.44 91.23 3,070,146 +2.16(+2.42%)
Mar 06, 2012 89.52 90.09 88.49 89.08 3,202,160 -2.51(-2.75%)
Mar 05, 2012 94.42 95.48 91.27 91.59 4,235,301 -3.37(-3.55%)
Mar 02, 2012 92.67 98.93 91.93 94.96 18,957,796 +3.89(+4.27%)
Mar 01, 2012 89.54 92.06 89.25 91.07 5,779,823 +2.63(+2.97%)
Feb 29, 2012 86.93 89.42 86.59 88.45 6,041,989 +2.57(+3.00%)
Feb 28, 2012 86.84 87.42 85.87 85.87 4,153,483 -1.07(-1.23%)
Feb 27, 2012 87.61 87.75 86.80 86.94 2,591,254 -1.18(-1.34%)
Feb 24, 2012 87.25 89.16 87.15 88.12 2,797,306 +1.31(+1.51%)
Feb 23, 2012 87.81 88.14 86.40 86.81 2,538,733 -1.04(-1.19%)
Feb 22, 2012 88.43 89.56 87.44 87.85 3,137,303 -1.24(-1.39%)
Feb 21, 2012 88.53 90.72 88.04 89.09 11,186,616 +5.01(+5.95%)
Feb 17, 2012 85.21 85.69 83.90 84.08 2,834,831 +0.01(+0.02%)
Feb 16, 2012 83.26 84.24 82.55 84.07 2,251,629 +0.94(+1.13%)
Feb 15, 2012 83.18 84.12 82.87 83.13 3,015,799 +0.19(+0.22%)
Feb 14, 2012 81.93 83.46 81.46 82.94 2,835,663 +0.82(+1.00%)
Feb 13, 2012 84.11 84.12 81.70 82.12 5,026,752 -1.96(-2.33%)
Feb 10, 2012 83.56 84.83 83.21 84.08 2,165,581 -0.29(-0.34%)
Feb 09, 2012 85.55 85.64 84.09 84.37 2,886,158 -0.78(-0.92%)
Feb 08, 2012 84.13 85.17 83.72 85.15 3,137,039 +1.46(+1.75%)
Feb 07, 2012 83.56 85.01 83.56 83.69 2,948,077 -0.12(-0.14%)
Feb 06, 2012 85.00 85.32 83.23 83.81 4,450,779 -1.60(-1.87%)
Feb 03, 2012 86.91 87.08 84.97 85.40 9,784,882 -4.31(-4.80%)
Feb 02, 2012 88.04 89.73 86.98 89.71 5,696,697 +2.25(+2.57%)
Feb 01, 2012 87.16 88.27 86.03 87.46 4,397,165 +1.87(+2.19%)
Jan 31, 2012 86.98 87.39 85.32 85.59 2,206,746 -0.13(-0.16%)
Jan 30, 2012 86.41 86.58 83.31 85.72 3,891,755 -2.72(-3.07%)
Jan 27, 2012 88.39 89.13 87.74 88.44 1,902,648 -0.06(-0.07%)
Jan 26, 2012 90.24 91.56 87.91 88.50 3,204,439 -0.94(-1.05%)
Jan 25, 2012 88.05 90.00 87.25 89.44 3,236,766 +1.45(+1.65%)
Jan 24, 2012 86.74 88.62 85.98 88.00 3,362,994 +0.89(+1.02%)
Jan 23, 2012 86.01 88.81 85.89 87.11 3,354,018 +1.34(+1.56%)
Jan 20, 2012 87.11 87.47 85.55 85.77 2,045,127 -1.40(-1.60%)
Jan 19, 2012 88.12 88.45 86.16 87.16 2,899,342 +0.40(+0.46%)
Jan 18, 2012 83.39 87.05 83.19 86.76 4,009,443 +3.65(+4.39%)
Jan 17, 2012 82.05 84.44 81.97 83.12 4,657,304 +3.01(+3.76%)
Jan 13, 2012 80.46 81.95 79.69 80.11 3,556,822 -1.45(-1.78%)
Jan 12, 2012 79.46 82.40 77.71 81.56 9,389,080 -1.55(-1.87%)
Jan 11, 2012 79.48 83.31 79.43 83.11 3,481,939 +3.24(+4.05%)
Jan 10, 2012 81.08 81.19 79.36 79.87 2,286,674 +0.66(+0.83%)
Jan 09, 2012 79.76 80.22 78.64 79.21 2,110,582 -0.22(-0.28%)
Jan 06, 2012 82.37 82.59 79.27 79.43 4,119,998 -2.90(-3.52%)
Jan 05, 2012 82.57 82.78 81.20 82.33 3,025,035 -0.87(-1.04%)
Jan 04, 2012 84.42 84.68 83.13 83.20 2,321,152 +1.13(+1.38%)
Dec 30, 2011 81.72 83.38 81.48 82.07 1,942,554 +0.11(+0.14%)
Dec 29, 2011 81.45 82.36 80.61 81.96 2,004,347 +0.83(+1.03%)
Dec 28, 2011 84.34 84.49 81.03 81.13 2,684,157 -3.20(-3.80%)
Dec 27, 2011 82.12 85.01 81.23 84.33 3,350,730 +2.62(+3.21%)
Dec 23, 2011 80.20 81.75 80.15 81.70 1,866,561 +1.53(+1.91%)
Dec 21, 2011 79.43 80.51 77.99 80.17 2,765,228 +0.27(+0.33%)
Dec 20, 2011 77.87 80.01 77.41 79.91 2,661,226 +4.00(+5.26%)
Dec 19, 2011 79.11 80.70 75.69 75.91 2,547,463 -2.56(-3.27%)
Dec 16, 2011 78.38 79.67 77.93 78.47 3,128,388 +0.79(+1.02%)
Dec 15, 2011 76.81 78.21 75.03 77.68 3,544,207 +1.70(+2.24%)
Dec 14, 2011 77.26 77.60 75.52 75.98 3,701,262 -1.57(-2.03%)
Dec 13, 2011 81.21 82.07 77.08 77.55 3,716,324 -3.44(-4.25%)
Dec 12, 2011 81.35 81.68 80.22 80.99 2,449,746 -1.35(-1.64%)
Dec 09, 2011 81.87 83.10 80.69 82.34 5,669,960 +0.51(+0.62%)
Dec 08, 2011 84.27 85.29 81.70 81.84 2,568,668 -2.87(-3.39%)
Dec 07, 2011 83.56 85.08 81.70 84.71 3,473,546 +0.28(+0.33%)
Dec 06, 2011 86.99 87.56 83.93 84.43 4,136,890 -2.94(-3.37%)
Dec 05, 2011 89.56 89.81 86.18 87.37 3,288,285 -0.58(-0.66%)
Dec 02, 2011 90.06 90.25 87.85 87.95 2,120,039 -0.41(-0.46%)
Dec 01, 2011 89.02 90.37 87.34 88.36 2,427,687 -1.19(-1.33%)
Nov 30, 2011 86.16 89.59 85.90 89.55 5,791,115 +7.74(+9.46%)
Nov 29, 2011 84.91 85.42 81.70 81.81 2,886,042 -3.31(-3.89%)
Nov 28, 2011 83.48 86.12 83.46 85.12 3,368,122 +5.63(+7.08%)
Nov 25, 2011 79.61 81.53 79.31 79.49 1,400,277 -0.72(-0.90%)
Nov 23, 2011 82.69 83.56 80.00 80.21 3,817,850 -3.65(-4.35%)
Nov 22, 2011 82.06 84.80 81.76 83.86 3,442,667 +0.62(+0.74%)
Nov 21, 2011 85.53 86.18 81.77 83.24 4,998,777 -3.48(-4.02%)
Nov 18, 2011 86.74 87.70 85.34 86.73 3,349,647 +0.70(+0.81%)
Nov 17, 2011 88.67 88.93 84.88 86.03 14,445,628 -1.76(-2.00%)
Nov 16, 2011 89.88 90.49 87.56 87.79 3,997,775 -3.28(-3.61%)
Nov 15, 2011 88.83 91.88 88.12 91.07 2,872,127 +2.02(+2.27%)
Nov 14, 2011 89.08 91.87 88.56 89.05 4,688,407 -0.31(-0.35%)
Nov 11, 2011 86.17 89.57 84.95 89.36 4,351,159 +4.20(+4.93%)
Nov 10, 2011 89.17 89.39 83.62 85.17 7,014,504 -3.09(-3.50%)
Nov 09, 2011 89.75 90.96 87.76 88.26 3,470,124 -3.65(-3.98%)
Nov 08, 2011 92.75 93.11 90.28 91.91 3,039,225 +0.23(+0.25%)
Nov 07, 2011 93.56 94.24 90.60 91.68 5,383,145 -2.09(-2.23%)
Nov 04, 2011 94.17 95.77 93.34 93.77 2,721,281 -1.45(-1.53%)
Nov 03, 2011 95.54 96.11 91.95 95.22 3,667,360 +0.82(+0.87%)
Nov 02, 2011 95.01 97.37 93.51 94.40 5,260,311 +2.80(+3.06%)
Nov 01, 2011 91.89 93.28 90.47 91.61 3,938,476 -2.98(-3.16%)
Oct 31, 2011 96.53 98.24 94.50 94.59 3,051,630 -3.37(-3.44%)
Oct 28, 2011 97.86 100.92 96.60 97.96 5,627,671 +0.81(+0.83%)
Oct 27, 2011 95.12 98.19 93.37 97.15 7,685,443 +6.30(+6.94%)
Oct 26, 2011 89.73 91.29 86.41 90.85 4,604,694 +3.43(+3.92%)
Oct 25, 2011 89.95 90.84 87.29 87.42 3,883,372 -3.17(-3.50%)
Oct 24, 2011 87.22 90.81 87.05 90.59 9,355,276 +5.15(+6.02%)
Oct 21, 2011 88.43 89.10 83.30 85.45 7,973,972 -2.11(-2.41%)
Oct 20, 2011 88.07 89.00 84.88 87.55 9,521,306 -4.90(-5.30%)
Oct 19, 2011 97.06 98.86 91.91 92.45 8,653,115 -5.24(-5.36%)
Oct 18, 2011 94.14 98.36 91.84 97.69 6,413,960 +2.02(+2.11%)
Oct 17, 2011 94.86 98.11 94.50 95.67 4,997,918 +0.23(+0.25%)
Oct 14, 2011 95.33 95.67 91.60 95.44 5,641,528 +2.27(+2.44%)
Oct 13, 2011 97.13 97.87 92.19 93.17 8,550,090 -4.56(-4.67%)
Oct 12, 2011 98.86 99.64 97.05 97.73 4,285,456 -0.04(-0.04%)
Oct 11, 2011 98.53 100.03 96.55 97.77 5,460,458 -1.39(-1.40%)
Oct 10, 2011 93.45 99.19 93.35 99.17 6,524,362 +7.57(+8.27%)
Oct 07, 2011 96.65 97.83 90.81 91.59 8,253,496 -2.50(-2.65%)
Oct 06, 2011 90.83 94.18 87.75 94.09 10,107,083 +8.97(+10.54%)
Oct 05, 2011 83.21 85.38 81.65 85.12 5,647,984 +0.84(+1.00%)
Oct 04, 2011 79.53 84.45 76.94 84.28 8,683,706 +5.73(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.